 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/24/2022 |
$10.47 |
$10.49 |
$10.47 |
$10.49 |
182.00K | | 05/25/2022 |
$10.49 |
$10.50 |
$10.48 |
$10.49 |
180.40K | | 05/26/2022 |
$10.50 |
$10.50 |
$10.48 |
$10.48 |
126.80K | | 05/27/2022 |
$10.49 |
$10.50 |
$10.48 |
$10.50 |
63.70K | | 05/31/2022 |
$10.50 |
$10.50 |
$10.50 |
$10.50 |
0 |
|
|
| Checkmate Pharmaceuticals is a clinical-stage biotechnology company focused on developing and commercializing its proprietary technology to assist the immune system to combat cancer. Co.'s product candidate, vidutolimod, is a Toll-like receptor 9 agonist delivered as a non-infectious biologic virus-like particle utilizing a cytosine-phosphate-guanine-A oligonucleotide as a primary component. When injected into a tumor, vidutolimod is designed to trigger the body's innate immune system, thereby altering the tumor microenvironment and directing activated anti-tumor T cells to attack both the injected tumor and also tumors throughout the body. | |
|
CMPI (CMPI) has the following price history information. Looking back at CMPI historical stock prices for the last five trading days, on May 24, 2022, CMPI opened at $10.47, traded as high as $10.49 and as low as $10.47, and closed at $10.49. Trading volume was a total of 182.00K shares. On May 25, 2022, CMPI opened at $10.49, traded as high as $10.50 and as low as $10.48, and closed at $10.49. Trading volume was a total of 180.40K shares. On May 26, 2022, CMPI opened at $10.50, traded as high as $10.50 and as low as $10.48, and closed at $10.48. Trading volume was a total of 126.80K shares. On May 27, 2022, CMPI opened at $10.49, traded as high as $10.50 and as low as $10.48, and closed at $10.50. Trading volume was a total of 63.70K shares. On May 31, 2022, CMPI opened at $10.50, traded as high as $10.50 and as low as $10.50, and closed at $10.50. Trading volume was a total of 0 shares.
CMPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMPI shares, starting with a $10,000 purchase of CMPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/10/2020 |
|
| End date: |
05/31/2022 |
|
| Start price/share: |
$13.06 |
|
| End price/share: |
$10.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-19.60% |
|
| Average Annual Total Return: |
-11.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,040.25 |
|
| Years: |
1.81 |
|
|
|
| Date |
Close |
| 05/24/2022 | $10.49 | | 05/25/2022 | $10.49 | | 05/26/2022 | $10.48 | | 05/27/2022 | $10.50 | | 05/31/2022 | $10.50 |
|
|
Free CMPI Email Alerts:
