 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$27.10 |
$27.83 |
$26.91 |
$27.16 |
244.20K | | 12/03/2024 |
$26.98 |
$27.45 |
$26.61 |
$26.94 |
296.90K | | 12/04/2024 |
$26.88 |
$27.73 |
$26.60 |
$27.17 |
292.40K | | 12/05/2024 |
$27.12 |
$27.49 |
$26.40 |
$27.02 |
273.80K | | 12/06/2024 |
$27.38 |
$27.38 |
$26.58 |
$26.84 |
156.60K |
|
|
| Clearwater Paper Corporation is a manufacturer and supplier of bleached paperboard and consumer and parent roll tissue. Co. operates through two segments: Pulp and Paperboard and Consumer Products. The Pulp and Paperboard segment markets and manufactures bleached paperboard for the high-end segment of the packaging industry and is a producer of Solid Bleached Sulfate (SBS) paperboard. The Pulp and Paperboard segment produces hardwood and softwood pulp, which is primarily used as the basis for its paperboard products or transferred to its Consumer Products segment. The Consumer Products segment sells and produces a complete line of at-home tissue products. | |
|
Clearwater Paper (CLW) has the following price history information. Looking back at CLW historical stock prices for the last five trading days, on December 02, 2024, CLW opened at $27.10, traded as high as $27.83 and as low as $26.91, and closed at $27.16. Trading volume was a total of 244.20K shares. On December 03, 2024, CLW opened at $26.98, traded as high as $27.45 and as low as $26.61, and closed at $26.94. Trading volume was a total of 296.90K shares. On December 04, 2024, CLW opened at $26.88, traded as high as $27.73 and as low as $26.60, and closed at $27.17. Trading volume was a total of 292.40K shares. On December 05, 2024, CLW opened at $27.12, traded as high as $27.49 and as low as $26.40, and closed at $27.02. Trading volume was a total of 273.80K shares. On December 06, 2024, CLW opened at $27.38, traded as high as $27.38 and as low as $26.58, and closed at $26.84. Trading volume was a total of 156.60K shares.
CLW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clearwater Paper shares, starting with a $10,000 purchase of CLW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$67.75 |
|
| End price/share: |
$26.84 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-60.38% |
|
| Average Annual Total Return: |
-8.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,959.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $27.16 | | 12/03/2024 | $26.94 | | 12/04/2024 | $27.17 | | 12/05/2024 | $27.02 | | 12/06/2024 | $26.84 |
|
|
Free CLW Email Alerts:
