Historical Stock Price
ETFs Holding CLW »    CLW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/06/2020 $36.60 $38.13 $36.06 $36.82 173.50K
07/07/2020 $36.31 $36.78 $35.41 $35.68 107.20K
07/08/2020 $35.52 $36.53 $35.24 $36.46 90.80K
07/09/2020 $36.30 $36.56 $34.81 $35.08 94.50K
07/10/2020 $35.56 $37.17 $35.37 $37.08 176.50K
Clearwater Paper is a manufacturer and supplier of consumer tissue, away-from-home (AFH) tissue, parent roll tissue and bleached paperboard. Co.'s businesses are organized into the following segments: Consumer Products and Pulp and Paperboard. Co.'s Consumer Products segment sells and produces a line of at-home tissue products as well as AFH products. Products include one- and two-ply bath tissue, two-ply paper towels, hardwound towels and dispenser napkins. Co.'s Pulp and Paperboard segment markets and manufactures bleached paperboard and is a producer of Solid Bleached Sulfate paperboard. Co. provides services that include custom sheeting, slitting and cutting of paperboard.
CLW historical stock prices picture
Clearwater Paper (CLW) has the following price history information. Looking back at CLW historical stock prices for the last five trading days, on July 06, 2020, CLW opened at $36.60, traded as high as $38.13 and as low as $36.06, and closed at $36.82. Trading volume was a total of 173.50K shares. On July 07, 2020, CLW opened at $36.31, traded as high as $36.78 and as low as $35.41, and closed at $35.68. Trading volume was a total of 107.20K shares. On July 08, 2020, CLW opened at $35.52, traded as high as $36.53 and as low as $35.24, and closed at $36.46. Trading volume was a total of 90.80K shares. On July 09, 2020, CLW opened at $36.30, traded as high as $36.56 and as low as $34.81, and closed at $35.08. Trading volume was a total of 94.50K shares. On July 10, 2020, CLW opened at $35.56, traded as high as $37.17 and as low as $35.37, and closed at $37.08. Trading volume was a total of 176.50K shares.

CLW Historical Stock Prices By Date:

CLW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clearwater Paper shares, starting with a $10,000 purchase of CLW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2010
End date: 07/10/2020
Start price/share: $26.03
End price/share: $37.08
Dividends collected/share: $0.00
Total return: 42.45%
Average Annual Total Return: 3.60%
Starting investment: $10,000.00
Ending investment: $14,244.25
Years: 10.00
Date Close
07/06/2020$36.82
07/07/2020$35.68
07/08/2020$36.46
07/09/2020$35.08
07/10/2020$37.08
CLW is categorized under the Materials sector; below are some other companies in the same sector:

CMB Historical Stock Prices
CMC Historical Stock Prices
CML Historical Stock Prices
CMP Historical Stock Prices
CMT Historical Stock Prices
CMV Historical Stock Prices
CN Historical Stock Prices
CNAM Historical Stock Prices
CNX Historical Stock Prices
CNXC Historical Stock Prices

Also explore: CLW shares outstanding history

CLW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.