Historical Stock Price
ETFs Holding CLW »    CLW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/13/2019 $17.69 $17.89 $17.24 $17.53 214.40K
05/14/2019 $17.58 $18.13 $17.58 $17.93 115.80K
05/15/2019 $17.67 $18.13 $17.65 $17.81 93.50K
05/16/2019 $17.81 $18.05 $17.71 $17.89 127.10K
05/17/2019 $17.64 $17.84 $17.54 $17.62 317.80K
Clearwater Paper operates in two segments: Consumer Products, which manufactures and sells a line of at-home tissue products as well as away-from-home tissue products; and Pulp and Paperboard, which manufactures and markets bleached paperboard for a segment of the packaging industry and is a producer of solid bleach sulfate paperboard, as well as providing services that include custom sheeting, slitting and cutting of paperboard, and also produces hardwood and softwood pulp, which is primarily used as the basis for its paperboard products, and slush pulp, which it supplies to its Consumer Products segment.
CLW historical stock prices picture
Clearwater Paper (CLW) has the following price history information. Looking back at CLW historical stock prices for the last five trading days, on May 13, 2019, CLW opened at $17.69, traded as high as $17.89 and as low as $17.24, and closed at $17.53. Trading volume was a total of 214.40K shares. On May 14, 2019, CLW opened at $17.58, traded as high as $18.13 and as low as $17.58, and closed at $17.93. Trading volume was a total of 115.80K shares. On May 15, 2019, CLW opened at $17.67, traded as high as $18.13 and as low as $17.65, and closed at $17.81. Trading volume was a total of 93.50K shares. On May 16, 2019, CLW opened at $17.81, traded as high as $18.05 and as low as $17.71, and closed at $17.89. Trading volume was a total of 127.10K shares. On May 17, 2019, CLW opened at $17.64, traded as high as $17.84 and as low as $17.54, and closed at $17.62. Trading volume was a total of 317.80K shares.

CLW Historical Stock Prices By Date:

CLW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clearwater Paper shares, starting with a $10,000 purchase of CLW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2009
End date: 05/17/2019
Start price/share: $11.86
End price/share: $17.62
Dividends collected/share: $0.00
Total return: 48.57%
Average Annual Total Return: 4.04%
Starting investment: $10,000.00
Ending investment: $14,857.86
Years: 10.00
Date Close
05/13/2019$17.53
05/14/2019$17.93
05/15/2019$17.81
05/16/2019$17.89
05/17/2019$17.62
CLW is categorized under the Materials sector; below are some other companies in the same sector:

CMB Historical Stock Prices
CMC Historical Stock Prices
CML Historical Stock Prices
CMP Historical Stock Prices
CMT Historical Stock Prices
CMV Historical Stock Prices
CN Historical Stock Prices
CNAM Historical Stock Prices
CNX Historical Stock Prices
CNXC Historical Stock Prices

Also explore: CLW shares outstanding history

CLW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.