Historical Stock Price
ETFs Holding CLW »    CLW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/15/2019 $18.38 $18.38 $17.72 $18.29 64.60K
07/16/2019 $18.28 $18.77 $18.16 $18.17 70.00K
07/17/2019 $18.14 $18.14 $17.60 $17.66 86.70K
07/18/2019 $17.68 $17.93 $17.42 $17.84 167.90K
07/19/2019 $17.83 $18.39 $17.81 $18.21 90.00K
Clearwater Paper manufactures consumer tissue, away-from-home tissue (AFH), parent roll tissue, bleached paperboard and pulp. Co. is a supplier of private label tissue to retailers and wholesale distributors. In addition, Co. produces bleached paperboard and provides services that include custom sheeting, slitting and cutting. Co.'s segments are: Consumer Products, which manufactures and sells a complete line of at-home tissue products as well as AFH products; and Pulp and Paperboard, which consists primarily of folding carton, liquid packaging, cup and plate products, blister and carded packaging, top sheet, commercial printing grades and hardwood and softwood pulp.
CLW historical stock prices picture
Clearwater Paper (CLW) has the following price history information. Looking back at CLW historical stock prices for the last five trading days, on July 15, 2019, CLW opened at $18.38, traded as high as $18.38 and as low as $17.72, and closed at $18.29. Trading volume was a total of 64.60K shares. On July 16, 2019, CLW opened at $18.28, traded as high as $18.77 and as low as $18.16, and closed at $18.17. Trading volume was a total of 70.00K shares. On July 17, 2019, CLW opened at $18.14, traded as high as $18.14 and as low as $17.60, and closed at $17.66. Trading volume was a total of 86.70K shares. On July 18, 2019, CLW opened at $17.68, traded as high as $17.93 and as low as $17.42, and closed at $17.84. Trading volume was a total of 167.90K shares. On July 19, 2019, CLW opened at $17.83, traded as high as $18.39 and as low as $17.81, and closed at $18.21. Trading volume was a total of 90.00K shares.

CLW Historical Stock Prices By Date:

CLW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clearwater Paper shares, starting with a $10,000 purchase of CLW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/21/2009
End date: 07/19/2019
Start price/share: $15.94
End price/share: $18.21
Dividends collected/share: $0.00
Total return: 14.24%
Average Annual Total Return: 1.34%
Starting investment: $10,000.00
Ending investment: $11,423.76
Years: 10.00
Date Close
07/15/2019$18.29
07/16/2019$18.17
07/17/2019$17.66
07/18/2019$17.84
07/19/2019$18.21
CLW is categorized under the Materials sector; below are some other companies in the same sector:

CMB Historical Stock Prices
CMC Historical Stock Prices
CML Historical Stock Prices
CMP Historical Stock Prices
CMT Historical Stock Prices
CMV Historical Stock Prices
CN Historical Stock Prices
CNAM Historical Stock Prices
CNX Historical Stock Prices
CNXC Historical Stock Prices

Also explore: CLW shares outstanding history

CLW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.