 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$8.06 |
$8.08 |
$8.01 |
$8.03 |
1.73M | | 06/12/2025 |
$8.03 |
$8.05 |
$7.98 |
$8.02 |
1.65M | | 06/13/2025 |
$7.96 |
$8.03 |
$7.94 |
$7.96 |
5.18M | | 06/16/2025 |
$7.85 |
$7.93 |
$7.83 |
$7.87 |
1.91M | | 06/17/2025 |
$7.83 |
$7.87 |
$7.77 |
$7.81 |
1.45M |
|
|
| Cornerstone Strategic Value Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to seek long-term capital appreciation through investment primarily in equity securities of U.S. and non-U.S. companies. As of Dec 31 2016, the Fund's investment portfolio totaled $381,905,472 and its assets totaled $385,406,767. | |
|
Cornerstone Strategic Investment Fund Inc Common (CLM) has the following price history information. Looking back at CLM historical stock prices for the last five trading days, on June 11, 2025, CLM opened at $8.06, traded as high as $8.08 and as low as $8.01, and closed at $8.03. Trading volume was a total of 1.73M shares. On June 12, 2025, CLM opened at $8.03, traded as high as $8.05 and as low as $7.98, and closed at $8.02. Trading volume was a total of 1.65M shares. On June 13, 2025, CLM opened at $7.96, traded as high as $8.03 and as low as $7.94, and closed at $7.96. Trading volume was a total of 5.18M shares. On June 16, 2025, CLM opened at $7.85, traded as high as $7.93 and as low as $7.83, and closed at $7.87. Trading volume was a total of 1.91M shares. On June 17, 2025, CLM opened at $7.83, traded as high as $7.87 and as low as $7.77, and closed at $7.81. Trading volume was a total of 1.45M shares.
CLM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cornerstone Strategic Investment Fund Inc Common shares, starting with a $10,000 purchase of CLM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$22.35 |
|
| End price/share: |
$7.81 |
|
| Starting shares: |
447.43 |
|
| Ending shares: |
3,147.03 |
|
| Dividends reinvested/share: |
$23.18 |
|
| Total return: |
145.78% |
|
| Average Annual Total Return: |
9.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,585.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$22.35 |
|
| End price/share: |
$7.81 |
|
| Dividends collected/share: |
$23.18 |
|
| Total return: |
38.64% |
|
| Average Annual Total Return: |
3.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,863.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $8.03 | | 06/12/2025 | $8.02 | | 06/13/2025 | $7.96 | | 06/16/2025 | $7.87 | | 06/17/2025 | $7.81 |
|
|
Free CLM Email Alerts:
