|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/05/2021 |
$15.98 |
$15.99 |
$15.98 |
$15.99 |
3.79M | 10/06/2021 |
$15.98 |
$15.99 |
$15.98 |
$15.98 |
1.46M | 10/07/2021 |
$15.98 |
$16.00 |
$15.98 |
$15.99 |
13.30M | 10/08/2021 |
$15.99 |
$15.99 |
$15.99 |
$15.99 |
0 | 10/11/2021 |
$15.99 |
$15.99 |
$15.99 |
$15.99 |
0 |
|
Cloudera is an enterprise data cloud company. Co. has multi-function data management and analytics software, including flow management, streams management, data engineering, data warehousing, streaming analytics, operational databases and machine learning. Co. provides software subscriptions and public cloud services for the Cloudera Data Platform solution-set and software subscriptions for its on-premises data platforms. Subscriptions include software access rights and technical support. Co. also provides services for the implementation and use of its software subscriptions, machine learning solutions and consultation, training and education services. | |
|
CLDR (CLDR) has the following price history information. Looking back at CLDR historical stock prices for the last five trading days, on October 05, 2021, CLDR opened at $15.98, traded as high as $15.99 and as low as $15.98, and closed at $15.99. Trading volume was a total of 3.79M shares. On October 06, 2021, CLDR opened at $15.98, traded as high as $15.99 and as low as $15.98, and closed at $15.98. Trading volume was a total of 1.46M shares. On October 07, 2021, CLDR opened at $15.98, traded as high as $16.00 and as low as $15.98, and closed at $15.99. Trading volume was a total of 13.30M shares. On October 08, 2021, CLDR opened at $15.99, traded as high as $15.99 and as low as $15.99, and closed at $15.99. Trading volume was a total of 0 shares. On October 11, 2021, CLDR opened at $15.99, traded as high as $15.99 and as low as $15.99, and closed at $15.99. Trading volume was a total of 0 shares.
CLDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLDR shares, starting with a $10,000 purchase of CLDR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/01/2017 |
|
End date: |
10/11/2021 |
|
Start price/share: |
$18.19 |
|
End price/share: |
$15.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-12.09% |
|
Average Annual Total Return: |
-2.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,788.81 |
|
Years: |
4.45 |
|
|
|
Date |
Close |
10/05/2021 | $15.99 | 10/06/2021 | $15.98 | 10/07/2021 | $15.99 | 10/08/2021 | $15.99 | 10/11/2021 | $15.99 |
|
|