|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/29/2018 |
$1.76 |
$1.76 |
$1.71 |
$1.75 |
60.50K | 05/30/2018 |
$1.73 |
$1.74 |
$1.71 |
$1.74 |
63.50K | 05/31/2018 |
$1.74 |
$1.77 |
$1.71 |
$1.76 |
37.40K | 06/01/2018 |
$1.76 |
$1.84 |
$1.72 |
$1.76 |
144.40K | 06/04/2018 |
$1.76 |
$1.76 |
$1.76 |
$1.76 |
0 |
|
China Information Technology is a provider of integrated cloud-based platform, exchange, and big data solutions to the Chinese new media, education residential community management, and elevator IoT industries. Its Internet ecosystem enables all participants of the new media community to efficiently promote brands, disseminate information, and exchange resources. In addition, Co. provides a broad portfolio of software, hardware and fully integrated solutions, including information technology infrastructure, Internet-enabled display technologies to customers in government, education, healthcare, media, transportation, and other private sectors. | |
|
CNIT (CNIT) has the following price history information. Looking back at CNIT historical stock prices for the last five trading days, on May 29, 2018, CNIT opened at $1.76, traded as high as $1.76 and as low as $1.71, and closed at $1.75. Trading volume was a total of 60.50K shares. On May 30, 2018, CNIT opened at $1.73, traded as high as $1.74 and as low as $1.71, and closed at $1.74. Trading volume was a total of 63.50K shares. On May 31, 2018, CNIT opened at $1.74, traded as high as $1.77 and as low as $1.71, and closed at $1.76. Trading volume was a total of 37.40K shares. On June 01, 2018, CNIT opened at $1.76, traded as high as $1.84 and as low as $1.72, and closed at $1.76. Trading volume was a total of 144.40K shares. On June 04, 2018, CNIT opened at $1.76, traded as high as $1.76 and as low as $1.76, and closed at $1.76. Trading volume was a total of 0 shares.
CNIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNIT shares, starting with a $10,000 purchase of CNIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/04/2018 |
|
Start price/share: |
$4.62 |
|
End price/share: |
$1.76 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-61.90% |
|
Average Annual Total Return: |
-20.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,810.12 |
|
Years: |
4.18 |
|
|
|
Date |
Close |
05/29/2018 | $1.75 | 05/30/2018 | $1.74 | 05/31/2018 | $1.76 | 06/01/2018 | $1.76 | 06/04/2018 | $1.76 |
|
|