|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$1.01 |
$1.05 |
$0.95 |
$1.00 |
230.70K | 04/15/2024 |
$0.96 |
$0.98 |
$0.86 |
$0.90 |
309.10K | 04/16/2024 |
$0.90 |
$0.93 |
$0.88 |
$0.93 |
190.90K | 04/17/2024 |
$0.94 |
$0.95 |
$0.93 |
$0.94 |
72.30K | 04/18/2024 |
$0.93 |
$0.99 |
$0.90 |
$0.97 |
83.60K |
|
ClearOne is engaged in conferencing, collaboration, and network streaming solutions. Co. designs, develops and sells conferencing, collaboration and network streaming solutions for voice and visual communications. Co.'s line of conferencing and collaboration products are targeted for various businesses, as well as for personal use. Co.'s products can be categorized into the following: audio conferencing including installed DSP based audio conferencing, USB-based speakerphones and table-top audio conferencing; microphones consisting of patented beamforming microphones, ceiling microphones and wireless microphones; and video products including video collaboration and AV networking. | |
|
ClearOne (CLRO) has the following price history information. Looking back at CLRO historical stock prices for the last five trading days, on April 12, 2024, CLRO opened at $1.01, traded as high as $1.05 and as low as $0.95, and closed at $1.00. Trading volume was a total of 230.70K shares. On April 15, 2024, CLRO opened at $0.96, traded as high as $0.98 and as low as $0.86, and closed at $0.90. Trading volume was a total of 309.10K shares. On April 16, 2024, CLRO opened at $0.90, traded as high as $0.93 and as low as $0.88, and closed at $0.93. Trading volume was a total of 190.90K shares. On April 17, 2024, CLRO opened at $0.94, traded as high as $0.95 and as low as $0.93, and closed at $0.94. Trading volume was a total of 72.30K shares. On April 18, 2024, CLRO opened at $0.93, traded as high as $0.99 and as low as $0.90, and closed at $0.97. Trading volume was a total of 83.60K shares.
CLRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ClearOne shares, starting with a $10,000 purchase of CLRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$9.81 |
|
End price/share: |
$0.97 |
|
Starting shares: |
1,019.37 |
|
Ending shares: |
3,082.98 |
|
Dividends reinvested/share: |
$2.29 |
|
Total return: |
-70.10% |
|
Average Annual Total Return: |
-11.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,991.93 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$9.81 |
|
End price/share: |
$0.97 |
|
Dividends collected/share: |
$2.29 |
|
Total return: |
-66.82% |
|
Average Annual Total Return: |
-10.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,317.32 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $1.00 | 04/15/2024 | $0.90 | 04/16/2024 | $0.93 | 04/17/2024 | $0.94 | 04/18/2024 | $0.97 |
|
|