 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$108.16 |
$108.98 |
$107.81 |
$108.77 |
4.45M | | 09/05/2024 |
$109.00 |
$109.30 |
$108.14 |
$108.53 |
4.49M | | 09/06/2024 |
$108.57 |
$109.04 |
$107.78 |
$107.86 |
3.94M | | 09/09/2024 |
$107.36 |
$107.82 |
$106.50 |
$107.11 |
4.56M | | 09/10/2024 |
$107.00 |
$107.76 |
$106.59 |
$106.84 |
4.20M |
|
|
| Colgate-Palmolive manufactures and markets a variety of products in the U.S. and around the world. Co. has two product segments: Oral, Personal and Home Care; and Pet Nutrition. Co.'s Oral, Personal and Home Care products include toothpaste, toothbrushes, mouthwash, pharmaceutical products, bar soaps and others. Through its Hill's Pet Nutrition segment (Hill's), Co. engages in specialty pet nutrition products for dogs and cats. Hill's markets pet foods under two brands: Hill's Science Diet, which is a range of products for everyday nutritional needs; and Hill's Prescription Diet, which is a range of therapeutic products to help nutritionally manage disease conditions in dogs and cats. | |
|
Colgate-Palmolive (CL) has the following price history information. Looking back at CL historical stock prices for the last five trading days, on September 04, 2024, CL opened at $108.16, traded as high as $108.98 and as low as $107.81, and closed at $108.77. Trading volume was a total of 4.45M shares. On September 05, 2024, CL opened at $109.00, traded as high as $109.30 and as low as $108.14, and closed at $108.53. Trading volume was a total of 4.49M shares. On September 06, 2024, CL opened at $108.57, traded as high as $109.04 and as low as $107.78, and closed at $107.86. Trading volume was a total of 3.94M shares. On September 09, 2024, CL opened at $107.36, traded as high as $107.82 and as low as $106.50, and closed at $107.11. Trading volume was a total of 4.56M shares. On September 10, 2024, CL opened at $107.00, traded as high as $107.76 and as low as $106.59, and closed at $106.84. Trading volume was a total of 4.20M shares.
CL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Colgate-Palmolive shares, starting with a $10,000 purchase of CL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$64.48 |
|
| End price/share: |
$106.84 |
|
| Starting shares: |
155.09 |
|
| Ending shares: |
195.89 |
|
| Dividends reinvested/share: |
$17.16 |
|
| Total return: |
109.29% |
|
| Average Annual Total Return: |
7.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,923.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$64.48 |
|
| End price/share: |
$106.84 |
|
| Dividends collected/share: |
$17.16 |
|
| Total return: |
92.31% |
|
| Average Annual Total Return: |
6.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,238.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $108.77 | | 09/05/2024 | $108.53 | | 09/06/2024 | $107.86 | | 09/09/2024 | $107.11 | | 09/10/2024 | $106.84 |
|
|
Free CL Email Alerts:
