 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/16/2022 |
$78.14 |
$79.24 |
$77.61 |
$78.73 |
3.98M | | 05/17/2022 |
$78.51 |
$78.89 |
$77.45 |
$78.77 |
4.02M | | 05/18/2022 |
$78.28 |
$78.47 |
$75.51 |
$75.71 |
4.59M | | 05/19/2022 |
$74.67 |
$75.36 |
$73.92 |
$75.12 |
5.48M | | 05/20/2022 |
$75.38 |
$75.63 |
$73.87 |
$75.13 |
6.94M |
|
|
| Colgate-Palmolive manufactures and markets a variety of products in the U.S. and around the world. Co. has two product segments: Oral, Personal and Home Care; and Pet Nutrition. Oral, Personal and Home Care products include toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners and other similar items. Pet Nutrition products include specialty pet nutrition products manufactured and marketed by Hill's Pet Nutrition. | |
|
Colgate-Palmolive (CL) has the following price history information. Looking back at CL historical stock prices for the last five trading days, on May 16, 2022, CL opened at $78.14, traded as high as $79.24 and as low as $77.61, and closed at $78.73. Trading volume was a total of 3.98M shares. On May 17, 2022, CL opened at $78.51, traded as high as $78.89 and as low as $77.45, and closed at $78.77. Trading volume was a total of 4.02M shares. On May 18, 2022, CL opened at $78.28, traded as high as $78.47 and as low as $75.51, and closed at $75.71. Trading volume was a total of 4.59M shares. On May 19, 2022, CL opened at $74.67, traded as high as $75.36 and as low as $73.92, and closed at $75.12. Trading volume was a total of 5.48M shares. On May 20, 2022, CL opened at $75.38, traded as high as $75.63 and as low as $73.87, and closed at $75.13. Trading volume was a total of 6.94M shares.
CL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Colgate-Palmolive shares, starting with a $10,000 purchase of CL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/24/2012 |
|
| End date: |
05/20/2022 |
|
| Start price/share: |
$49.57 |
|
| End price/share: |
$75.13 |
|
| Starting shares: |
201.73 |
|
| Ending shares: |
253.59 |
|
| Dividends reinvested/share: |
$15.84 |
|
| Total return: |
90.52% |
|
| Average Annual Total Return: |
6.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,048.57 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/24/2012 |
|
| End date: |
05/20/2022 |
|
| Start price/share: |
$49.57 |
|
| End price/share: |
$75.13 |
|
| Dividends collected/share: |
$15.84 |
|
| Total return: |
83.52% |
|
| Average Annual Total Return: |
6.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,346.52 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/16/2022 | $78.73 | | 05/17/2022 | $78.77 | | 05/18/2022 | $75.71 | | 05/19/2022 | $75.12 | | 05/20/2022 | $75.13 |
|
|
Free CL Email Alerts:
