 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$91.32 |
$91.66 |
$90.61 |
$90.62 |
4.53M | | 07/11/2025 |
$90.06 |
$90.27 |
$89.10 |
$89.58 |
4.37M | | 07/14/2025 |
$89.53 |
$89.53 |
$87.74 |
$88.85 |
3.65M | | 07/15/2025 |
$88.85 |
$89.69 |
$88.07 |
$88.15 |
3.79M | | 07/16/2025 |
$88.08 |
$88.52 |
$87.17 |
$87.66 |
4.20M |
|
|
| Colgate-Palmolive Co. manufactures a range of products for the personal and home care markets. It operates in two product segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care product segment is managed geographically in five segments, such as North America, Latin America, Europe, Asia Pacific and Africa/Eurasia, all of which sell primarily to a variety of traditional and e-commerce retailers, wholesalers, distributors, dentists and skin health professionals. | |
|
Colgate-Palmolive (CL) has the following price history information. Looking back at CL historical stock prices for the last five trading days, on July 10, 2025, CL opened at $91.32, traded as high as $91.66 and as low as $90.61, and closed at $90.62. Trading volume was a total of 4.53M shares. On July 11, 2025, CL opened at $90.06, traded as high as $90.27 and as low as $89.10, and closed at $89.58. Trading volume was a total of 4.37M shares. On July 14, 2025, CL opened at $89.53, traded as high as $89.53 and as low as $87.74, and closed at $88.85. Trading volume was a total of 3.65M shares. On July 15, 2025, CL opened at $88.85, traded as high as $89.69 and as low as $88.07, and closed at $88.15. Trading volume was a total of 3.79M shares. On July 16, 2025, CL opened at $88.08, traded as high as $88.52 and as low as $87.17, and closed at $87.66. Trading volume was a total of 4.20M shares.
CL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Colgate-Palmolive shares, starting with a $10,000 purchase of CL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$67.80 |
|
| End price/share: |
$87.66 |
|
| Starting shares: |
147.49 |
|
| Ending shares: |
186.23 |
|
| Dividends reinvested/share: |
$17.58 |
|
| Total return: |
63.25% |
|
| Average Annual Total Return: |
5.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,317.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$67.80 |
|
| End price/share: |
$87.66 |
|
| Dividends collected/share: |
$17.58 |
|
| Total return: |
55.22% |
|
| Average Annual Total Return: |
4.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,527.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $90.62 | | 07/11/2025 | $89.58 | | 07/14/2025 | $88.85 | | 07/15/2025 | $88.15 | | 07/16/2025 | $87.66 |
|
|
Free CL Email Alerts:
