 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$69.96 |
$70.88 |
$69.70 |
$70.77 |
2.22M | | 10/11/2019 |
$71.11 |
$71.12 |
$70.22 |
$70.51 |
2.57M | | 10/14/2019 |
$70.61 |
$70.79 |
$69.36 |
$69.41 |
2.56M | | 10/15/2019 |
$69.43 |
$69.52 |
$68.23 |
$68.40 |
4.40M | | 10/16/2019 |
$68.38 |
$68.38 |
$67.37 |
$67.85 |
4.44M |
|
|
| Colgate-Palmolive manufactures and markets a variety of products in the U.S. and around the world. Co. has two product segments: Oral, Personal and Home Care; and Pet Nutrition. Oral, Personal and Home Care products include toothpaste, toothbrushes and mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin care products, dishwashing detergents, fabric conditioners, household cleaners, and other similar items. Pet Nutrition products include specialty pet nutrition products manufactured and marketed by Hill's Pet Nutrition. | |
|
Colgate-Palmolive (CL) has the following price history information. Looking back at CL historical stock prices for the last five trading days, on October 10, 2019, CL opened at $69.96, traded as high as $70.88 and as low as $69.70, and closed at $70.77. Trading volume was a total of 2.22M shares. On October 11, 2019, CL opened at $71.11, traded as high as $71.12 and as low as $70.22, and closed at $70.51. Trading volume was a total of 2.57M shares. On October 14, 2019, CL opened at $70.61, traded as high as $70.79 and as low as $69.36, and closed at $69.41. Trading volume was a total of 2.56M shares. On October 15, 2019, CL opened at $69.43, traded as high as $69.52 and as low as $68.23, and closed at $68.40. Trading volume was a total of 4.40M shares. On October 16, 2019, CL opened at $68.38, traded as high as $68.38 and as low as $67.37, and closed at $67.85. Trading volume was a total of 4.44M shares.
CL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Colgate-Palmolive shares, starting with a $10,000 purchase of CL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$39.74 |
|
| End price/share: |
$67.85 |
|
| Starting shares: |
251.64 |
|
| Ending shares: |
318.39 |
|
| Dividends reinvested/share: |
$13.92 |
|
| Total return: |
116.03% |
|
| Average Annual Total Return: |
8.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,604.69 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$39.74 |
|
| End price/share: |
$67.85 |
|
| Dividends collected/share: |
$13.92 |
|
| Total return: |
105.76% |
|
| Average Annual Total Return: |
7.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,567.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $70.77 | | 10/11/2019 | $70.51 | | 10/14/2019 | $69.41 | | 10/15/2019 | $68.40 | | 10/16/2019 | $67.85 |
|
|
