 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$226.48 |
$230.43 |
$226.22 |
$228.38 |
1.31M | | 02/27/2026 |
$228.33 |
$237.83 |
$225.69 |
$234.63 |
2.14M | | 03/02/2026 |
$231.46 |
$234.79 |
$227.32 |
$232.80 |
1.52M | | 03/03/2026 |
$225.99 |
$233.73 |
$225.99 |
$229.41 |
1.31M | | 03/04/2026 |
$229.29 |
$232.97 |
$226.02 |
$232.00 |
1.27M |
|
|
| Charter Communications, Inc. is a broadband connectivity company and cable operator serving more than 32 million customers in 41 states through its Spectrum brand. Co. offers a full range of residential and business services including Spectrum Internet, television (TV), Mobile and Voice. Its Spectrum Business delivers a range of broadband products and services coupled with features and applications to enhance productivity of small and medium-sized companies. Spectrum Enterprise provides highly customized, fiber-based solutions for larger businesses and government entities. Its Spectrum Reach delivers tailored advertising and production for the modern media landscape. | |
|
Charter Communications (CHTR) has the following price history information. Looking back at CHTR historical stock prices for the last five trading days, on February 26, 2026, CHTR opened at $226.48, traded as high as $230.43 and as low as $226.22, and closed at $228.38. Trading volume was a total of 1.31M shares. On February 27, 2026, CHTR opened at $228.33, traded as high as $237.83 and as low as $225.69, and closed at $234.63. Trading volume was a total of 2.14M shares. On March 02, 2026, CHTR opened at $231.46, traded as high as $234.79 and as low as $227.32, and closed at $232.80. Trading volume was a total of 1.52M shares. On March 03, 2026, CHTR opened at $225.99, traded as high as $233.73 and as low as $225.99, and closed at $229.41. Trading volume was a total of 1.31M shares. On March 04, 2026, CHTR opened at $229.29, traded as high as $232.97 and as low as $226.02, and closed at $232.00. Trading volume was a total of 1.27M shares.
CHTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Charter Communications shares, starting with a $10,000 purchase of CHTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$182.92 |
|
| End price/share: |
$232.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
26.83% |
|
| Average Annual Total Return: |
2.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,687.24 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $228.38 | | 02/27/2026 | $234.63 | | 03/02/2026 | $232.80 | | 03/03/2026 | $229.41 | | 03/04/2026 | $232.00 |
|
|
Free CHTR Email Alerts:
