|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$260.01 |
$265.71 |
$259.70 |
$265.21 |
1.16M | 04/22/2024 |
$267.56 |
$267.96 |
$259.53 |
$265.08 |
1.17M | 04/23/2024 |
$265.95 |
$271.50 |
$265.60 |
$266.31 |
967.10K | 04/24/2024 |
$262.00 |
$264.82 |
$260.48 |
$264.70 |
1.13M | 04/25/2024 |
$258.89 |
$262.99 |
$255.77 |
$259.10 |
2.17M |
|
Charter Communications is a holding company. Through its subsidiaries, Co. is a broadband connectivity company and cable operator through its Spectrum brand. Co. provides a range of residential and business services including Spectrum Internet, TV, Mobile and Voice. For small and medium-sized companies, Spectrum Business® delivers a suite of broadband products and services coupled with features and applications, while for businesses and government entities, Spectrum Enterprise provides fiber-based solutions. Spectrum Reach® delivers advertising and production for the media landscape. Co. also distributes news coverage and sports programming to customers through Spectrum Networks. | |
|
Charter Communications (CHTR) has the following price history information. Looking back at CHTR historical stock prices for the last five trading days, on April 19, 2024, CHTR opened at $260.01, traded as high as $265.71 and as low as $259.70, and closed at $265.21. Trading volume was a total of 1.16M shares. On April 22, 2024, CHTR opened at $267.56, traded as high as $267.96 and as low as $259.53, and closed at $265.08. Trading volume was a total of 1.17M shares. On April 23, 2024, CHTR opened at $265.95, traded as high as $271.50 and as low as $265.60, and closed at $266.31. Trading volume was a total of 967.10K shares. On April 24, 2024, CHTR opened at $262.00, traded as high as $264.82 and as low as $260.48, and closed at $264.70. Trading volume was a total of 1.13M shares. On April 25, 2024, CHTR opened at $258.89, traded as high as $262.99 and as low as $255.77, and closed at $259.10. Trading volume was a total of 2.17M shares.
CHTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Charter Communications shares, starting with a $10,000 purchase of CHTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$137.15 |
|
End price/share: |
$259.10 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
88.92% |
|
Average Annual Total Return: |
6.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,891.83 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $265.21 | 04/22/2024 | $265.08 | 04/23/2024 | $266.31 | 04/24/2024 | $264.70 | 04/25/2024 | $259.10 |
|
|