Historical Stock Price
ETFs Holding CHTR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $272.68 $276.85 $272.49 $276.26 920.70K
06/17/2024 $275.00 $286.26 $273.58 $285.95 1.33M
06/18/2024 $284.53 $292.55 $277.39 $277.62 1.06M
06/20/2024 $277.94 $285.50 $277.10 $284.00 979.20K
06/21/2024 $286.94 $292.68 $285.80 $290.35 2.06M
Charter Communications is a holding company. Through its subsidiaries, Co. is a broadband connectivity company and cable operator through its Spectrum brand. Co. provides a range of residential and business services including Spectrum Internet, TV, Mobile and Voice. For small and medium-sized companies, Spectrum Business® delivers a suite of broadband products and services coupled with features and applications, while for businesses and government entities, Spectrum Enterprise provides fiber-based solutions. Spectrum Reach® delivers advertising and production for the media landscape. Co. also distributes news coverage and sports programming to customers through Spectrum Networks.
CHTR historical stock prices picture
Charter Communications (CHTR) has the following price history information. Looking back at CHTR historical stock prices for the last five trading days, on June 14, 2024, CHTR opened at $272.68, traded as high as $276.85 and as low as $272.49, and closed at $276.26. Trading volume was a total of 920.70K shares. On June 17, 2024, CHTR opened at $275.00, traded as high as $286.26 and as low as $273.58, and closed at $285.95. Trading volume was a total of 1.33M shares. On June 18, 2024, CHTR opened at $284.53, traded as high as $292.55 and as low as $277.39, and closed at $277.62. Trading volume was a total of 1.06M shares. On June 20, 2024, CHTR opened at $277.94, traded as high as $285.50 and as low as $277.10, and closed at $284.00. Trading volume was a total of 979.20K shares. On June 21, 2024, CHTR opened at $286.94, traded as high as $292.68 and as low as $285.80, and closed at $290.35. Trading volume was a total of 2.06M shares.

CHTR Historical Stock Prices By Date:

CHTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Charter Communications shares, starting with a $10,000 purchase of CHTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $152.00
End price/share: $290.35
Dividends collected/share: $0.00
Total return: 91.02%
Average Annual Total Return: 6.69%
Starting investment: $10,000.00
Ending investment: $19,105.57
Years: 10.00
Date Close
06/14/2024$276.26
06/17/2024$285.95
06/18/2024$277.62
06/20/2024$284.00
06/21/2024$290.35
CHTR is categorized under the Services sector; below are some other companies in the same sector:

CHUY Historical Stock Prices
CIDM Historical Stock Prices
CJJD Historical Stock Prices
CKEC Historical Stock Prices
CLCT Historical Stock Prices
CLK Historical Stock Prices
CLUB Historical Stock Prices
CMCSA Historical Stock Prices
CMG Historical Stock Prices
CMGE Historical Stock Prices

Also explore: CHTR shares outstanding history

Email EnvelopeFree CHTR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CHTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.