 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$27.81 |
$27.99 |
$27.69 |
$27.73 |
4.00K | | 07/07/2025 |
$27.88 |
$27.88 |
$27.70 |
$27.70 |
6.80K | | 07/08/2025 |
$27.69 |
$27.87 |
$27.69 |
$27.87 |
3.40K | | 07/09/2025 |
$27.92 |
$27.92 |
$27.76 |
$27.76 |
6.40K | | 07/10/2025 |
$27.90 |
$27.90 |
$27.75 |
$27.83 |
7.40K |
|
|
| CHS is an integrated agricultural cooperative, providing grain, foods and energy resources to businesses and consumers on a global basis. Co.'s reportable segments include: Energy, which produces and provides primarily for the wholesale distribution and transportation of petroleum products; Ag, which purchases and further processes or resells grains and oilseeds originated by its country operations business, by its member cooperatives and by third parties and also serves as a wholesaler and retailer of crop inputs; and Nitrogen Production, which consists of its equity method investment in CF Industries Nitrogen, LLC and produces and distributes nitrogen fertilizer. | |
|
Chs Inc - 8% Cumulative Redeemable Preferred Stoc (CHSCP) has the following price history information. Looking back at CHSCP historical stock prices for the last five trading days, on July 03, 2025, CHSCP opened at $27.81, traded as high as $27.99 and as low as $27.69, and closed at $27.73. Trading volume was a total of 4.00K shares. On July 07, 2025, CHSCP opened at $27.88, traded as high as $27.88 and as low as $27.70, and closed at $27.70. Trading volume was a total of 6.80K shares. On July 08, 2025, CHSCP opened at $27.69, traded as high as $27.87 and as low as $27.69, and closed at $27.87. Trading volume was a total of 3.40K shares. On July 09, 2025, CHSCP opened at $27.92, traded as high as $27.92 and as low as $27.76, and closed at $27.76. Trading volume was a total of 6.40K shares. On July 10, 2025, CHSCP opened at $27.90, traded as high as $27.90 and as low as $27.75, and closed at $27.83. Trading volume was a total of 7.40K shares.
CHSCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chs Inc - 8% Cumulative Redeemable Preferred Stoc shares, starting with a $10,000 purchase of CHSCP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$30.28 |
|
| End price/share: |
$27.83 |
|
| Starting shares: |
330.25 |
|
| Ending shares: |
641.19 |
|
| Dividends reinvested/share: |
$20.00 |
|
| Total return: |
78.44% |
|
| Average Annual Total Return: |
5.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,838.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$30.28 |
|
| End price/share: |
$27.83 |
|
| Dividends collected/share: |
$20.00 |
|
| Total return: |
57.96% |
|
| Average Annual Total Return: |
4.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,797.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $27.73 | | 07/07/2025 | $27.70 | | 07/08/2025 | $27.87 | | 07/09/2025 | $27.76 | | 07/10/2025 | $27.83 |
|
|
Free CHSCP Email Alerts:
