Historical Stock Price
ETFs Holding CEY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/16/2021 $24.04 $24.10 $24.03 $24.03 300
07/19/2021 $23.69 $23.69 $23.63 $23.68 1.00K
07/20/2021 $23.71 $23.77 $23.71 $23.77 2.20K
07/21/2021 $23.84 $23.88 $23.84 $23.88 200
07/22/2021 $23.88 $23.88 $23.88 $23.88 0
Provides credit card debit card and other transaction processing and check risk management services to financial institutions and merchants in the U.S. and internationally.
CEY historical stock prices picture
Victoryshares Emerging Market High Div Volatility (CEY) has the following price history information. Looking back at CEY historical stock prices for the last five trading days, on July 16, 2021, CEY opened at $24.04, traded as high as $24.10 and as low as $24.03, and closed at $24.03. Trading volume was a total of 300 shares. On July 19, 2021, CEY opened at $23.69, traded as high as $23.69 and as low as $23.63, and closed at $23.68. Trading volume was a total of 1.00K shares. On July 20, 2021, CEY opened at $23.71, traded as high as $23.77 and as low as $23.71, and closed at $23.77. Trading volume was a total of 2.20K shares. On July 21, 2021, CEY opened at $23.84, traded as high as $23.88 and as low as $23.84, and closed at $23.88. Trading volume was a total of 200 shares. On July 22, 2021, CEY opened at $23.88, traded as high as $23.88 and as low as $23.88, and closed at $23.88. Trading volume was a total of 0 shares.

CEY Historical Stock Prices By Date:

CEY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Victoryshares Emerging Market High Div Volatility shares, starting with a $10,000 purchase of CEY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/30/2017
End date: 07/22/2021
Start price/share: $25.02
End price/share: $23.88
Starting shares: 399.68
Ending shares: 469.21
Dividends reinvested/share: $3.70
Total return: 12.05%
Average Annual Total Return: 3.10%
Starting investment: $10,000.00
Ending investment: $11,205.69
Years: 3.73
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/30/2017
End date: 07/22/2021
Start price/share: $25.02
End price/share: $23.88
Dividends collected/share: $3.70
Total return: 10.22%
Average Annual Total Return: 2.64%
Starting investment: $10,000.00
Ending investment: $11,020.39
Years: 3.73
Date Close
07/16/2021$24.03
07/19/2021$23.68
07/20/2021$23.77
07/21/2021$23.88
07/22/2021$23.88
CEY is categorized under the Energy sector; below are some other companies in the same sector:

CEZ Historical Stock Prices
CFW Historical Stock Prices
CHK Historical Stock Prices
CIE Historical Stock Prices
CIL Historical Stock Prices
CJES Historical Stock Prices
CKE Historical Stock Prices
CLB Historical Stock Prices
CLL Historical Stock Prices
CLMT Historical Stock Prices

CEY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.