|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$63.99 |
$64.85 |
$62.98 |
$64.51 |
353.50K | 04/23/2024 |
$64.74 |
$65.59 |
$64.27 |
$64.32 |
337.40K | 04/24/2024 |
$64.37 |
$65.07 |
$63.88 |
$64.96 |
294.60K | 04/25/2024 |
$64.43 |
$65.14 |
$64.43 |
$64.93 |
386.70K | 04/26/2024 |
$65.15 |
$65.95 |
$65.10 |
$65.79 |
283.90K |
|
Cogent Communications Holdings is a facilities-based provider of Internet access, private network services, and data center colocation space and power. Co.'s network is designed and supported to transmit packet switched data. Co. provides on-net Internet access services through its own facilities, which run from its network to its customers' premises. Co.'s on- net service consists of Internet access and private network services provided at speeds ranging from 100 megabits per second to 400 gigabits per second. In addition to providing on-net services, Co. provides Internet access and private network services to customers that are not located in buildings directly connected to its network. | |
|
Cogent Communications Holdings (CCOI) has the following price history information. Looking back at CCOI historical stock prices for the last five trading days, on April 22, 2024, CCOI opened at $63.99, traded as high as $64.85 and as low as $62.98, and closed at $64.51. Trading volume was a total of 353.50K shares. On April 23, 2024, CCOI opened at $64.74, traded as high as $65.59 and as low as $64.27, and closed at $64.32. Trading volume was a total of 337.40K shares. On April 24, 2024, CCOI opened at $64.37, traded as high as $65.07 and as low as $63.88, and closed at $64.96. Trading volume was a total of 294.60K shares. On April 25, 2024, CCOI opened at $64.43, traded as high as $65.14 and as low as $64.43, and closed at $64.93. Trading volume was a total of 386.70K shares. On April 26, 2024, CCOI opened at $65.15, traded as high as $65.95 and as low as $65.10, and closed at $65.79. Trading volume was a total of 283.90K shares.
CCOI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cogent Communications Holdings shares, starting with a $10,000 purchase of CCOI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$33.72 |
|
End price/share: |
$65.79 |
|
Starting shares: |
296.56 |
|
Ending shares: |
466.35 |
|
Dividends reinvested/share: |
$24.33 |
|
Total return: |
206.81% |
|
Average Annual Total Return: |
11.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,672.43 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$33.72 |
|
End price/share: |
$65.79 |
|
Dividends collected/share: |
$24.33 |
|
Total return: |
167.27% |
|
Average Annual Total Return: |
10.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,726.14 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $64.51 | 04/23/2024 | $64.32 | 04/24/2024 | $64.96 | 04/25/2024 | $64.93 | 04/26/2024 | $65.79 |
|
|