|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$65.01 |
$65.13 |
$62.90 |
$63.00 |
607.40K | 04/15/2024 |
$63.00 |
$63.83 |
$62.59 |
$63.03 |
355.20K | 04/16/2024 |
$62.88 |
$63.28 |
$61.65 |
$62.95 |
402.40K | 04/17/2024 |
$62.95 |
$63.13 |
$61.64 |
$61.95 |
416.10K | 04/18/2024 |
$61.96 |
$63.33 |
$61.80 |
$63.13 |
411.90K |
|
Cogent Communications Holdings is a facilities-based provider of Internet access, private network services, and data center colocation space and power. Co.'s network is designed and supported to transmit packet switched data. Co. provides on-net Internet access services through its own facilities, which run from its network to its customers' premises. Co.'s on- net service consists of Internet access and private network services provided at speeds ranging from 100 megabits per second to 400 gigabits per second. In addition to providing on-net services, Co. provides Internet access and private network services to customers that are not located in buildings directly connected to its network. | |
|
Cogent Communications Holdings (CCOI) has the following price history information. Looking back at CCOI historical stock prices for the last five trading days, on April 12, 2024, CCOI opened at $65.01, traded as high as $65.13 and as low as $62.90, and closed at $63.00. Trading volume was a total of 607.40K shares. On April 15, 2024, CCOI opened at $63.00, traded as high as $63.83 and as low as $62.59, and closed at $63.03. Trading volume was a total of 355.20K shares. On April 16, 2024, CCOI opened at $62.88, traded as high as $63.28 and as low as $61.65, and closed at $62.95. Trading volume was a total of 402.40K shares. On April 17, 2024, CCOI opened at $62.95, traded as high as $63.13 and as low as $61.64, and closed at $61.95. Trading volume was a total of 416.10K shares. On April 18, 2024, CCOI opened at $61.96, traded as high as $63.33 and as low as $61.80, and closed at $63.13. Trading volume was a total of 411.90K shares.
CCOI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cogent Communications Holdings shares, starting with a $10,000 purchase of CCOI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$35.65 |
|
End price/share: |
$63.13 |
|
Starting shares: |
280.50 |
|
Ending shares: |
441.10 |
|
Dividends reinvested/share: |
$24.33 |
|
Total return: |
178.47% |
|
Average Annual Total Return: |
10.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,853.75 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$35.65 |
|
End price/share: |
$63.13 |
|
Dividends collected/share: |
$24.33 |
|
Total return: |
145.34% |
|
Average Annual Total Return: |
9.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,528.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $63.00 | 04/15/2024 | $63.03 | 04/16/2024 | $62.95 | 04/17/2024 | $61.95 | 04/18/2024 | $63.13 |
|
|