Historical Stock Price
ETFs Holding CCLP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $1.96 $2.00 $1.93 $1.94 50.40K
06/17/2021 $1.93 $1.94 $1.87 $1.88 29.40K
06/18/2021 $1.83 $1.88 $1.83 $1.88 39.30K
06/21/2021 $1.90 $1.92 $1.84 $1.92 69.70K
06/22/2021 $1.95 $1.95 $1.86 $1.91 65.60K
CSI Compressco is a provider of compression services and equipment for natural gas and oil production, gathering, artificial lift, transportation, processing, and storage. Co. sells standard and custom-designed compressor packages, and provides aftermarket services and compressor package parts and components manufactured by third-party suppliers. Co. provides these compression services and equipment to a range of natural gas and oil exploration and production, midstream, and transmission companies operating throughout several of the onshore producing regions of the United States as well as in a number of international locations, including the countries of Mexico, Canada, and Argentina.
CCLP historical stock prices picture
CSI Compressco LP (CCLP) has the following price history information. Looking back at CCLP historical stock prices for the last five trading days, on June 16, 2021, CCLP opened at $1.96, traded as high as $2.00 and as low as $1.93, and closed at $1.94. Trading volume was a total of 50.40K shares. On June 17, 2021, CCLP opened at $1.93, traded as high as $1.94 and as low as $1.87, and closed at $1.88. Trading volume was a total of 29.40K shares. On June 18, 2021, CCLP opened at $1.83, traded as high as $1.88 and as low as $1.83, and closed at $1.88. Trading volume was a total of 39.30K shares. On June 21, 2021, CCLP opened at $1.90, traded as high as $1.92 and as low as $1.84, and closed at $1.92. Trading volume was a total of 69.70K shares. On June 22, 2021, CCLP opened at $1.95, traded as high as $1.95 and as low as $1.86, and closed at $1.91. Trading volume was a total of 65.60K shares.

CCLP Historical Stock Prices By Date:

CCLP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSI Compressco LP shares, starting with a $10,000 purchase of CCLP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $17.88
End price/share: $1.91
Starting shares: 559.28
Ending shares: 1,340.52
Dividends reinvested/share: $10.28
Total return: -74.40%
Average Annual Total Return: -12.73%
Starting investment: $10,000.00
Ending investment: $2,560.51
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $17.88
End price/share: $1.91
Dividends collected/share: $10.28
Total return: -31.82%
Average Annual Total Return: -3.76%
Starting investment: $10,000.00
Ending investment: $6,814.99
Years: 10.01
Date Close
06/16/2021$1.94
06/17/2021$1.88
06/18/2021$1.88
06/21/2021$1.92
06/22/2021$1.91
CCLP is categorized under the Energy sector; below are some other companies in the same sector:

CDEV Historical Stock Prices
CEI Historical Stock Prices
CELP Historical Stock Prices
CEP Historical Stock Prices
CEQP Historical Stock Prices
CEU Historical Stock Prices
CEY Historical Stock Prices
CEZ Historical Stock Prices
CFW Historical Stock Prices
CHK Historical Stock Prices

Also explore: CCLP shares outstanding history

CCLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.