Historical Stock Price
ETFs Holding CBRL »    CBRL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $68.04 $68.04 $65.89 $65.96 702.10K
03/22/2024 $66.31 $66.83 $65.40 $65.90 685.60K
03/25/2024 $65.90 $66.72 $64.97 $65.90 583.10K
03/26/2024 $66.24 $68.95 $66.13 $68.89 655.70K
03/27/2024 $69.35 $72.74 $69.17 $72.57 957.20K
Cracker Barrel Old Country Store is principally engaged in the operation and development of the Cracker Barrel Old Country Store® concept. Co.'s restaurants serve breakfast, lunch and dinner daily and provide dine-in, pick-up and delivery services. Certain of Co.'s restaurants serve an assortment of beer and wine. Co. also provides items for sale in its gift shops that are featured on, or related to, the restaurant menu, such as pies, cornbread mix, coffee, syrups and pancake mixes. Co.'s gift shops provide a variety of items such as rocking chairs, seasonal gifts, apparel, toys, cookware and various other gift items, as well as various candies, preserves and other food items.
CBRL historical stock prices picture
Cracker Barrel Old Country Store (CBRL) has the following price history information. Looking back at CBRL historical stock prices for the last five trading days, on March 21, 2024, CBRL opened at $68.04, traded as high as $68.04 and as low as $65.89, and closed at $65.96. Trading volume was a total of 702.10K shares. On March 22, 2024, CBRL opened at $66.31, traded as high as $66.83 and as low as $65.40, and closed at $65.90. Trading volume was a total of 685.60K shares. On March 25, 2024, CBRL opened at $65.90, traded as high as $66.72 and as low as $64.97, and closed at $65.90. Trading volume was a total of 583.10K shares. On March 26, 2024, CBRL opened at $66.24, traded as high as $68.95 and as low as $66.13, and closed at $68.89. Trading volume was a total of 655.70K shares. On March 27, 2024, CBRL opened at $69.35, traded as high as $72.74 and as low as $69.17, and closed at $72.57. Trading volume was a total of 957.20K shares.

CBRL Historical Stock Prices By Date:

CBRL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cracker Barrel Old Country Store shares, starting with a $10,000 purchase of CBRL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $97.24
End price/share: $72.57
Starting shares: 102.84
Ending shares: 162.24
Dividends reinvested/share: $60.55
Total return: 17.74%
Average Annual Total Return: 1.65%
Starting investment: $10,000.00
Ending investment: $11,777.53
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $97.24
End price/share: $72.57
Dividends collected/share: $60.55
Total return: 36.90%
Average Annual Total Return: 3.19%
Starting investment: $10,000.00
Ending investment: $13,687.96
Years: 10.00
Date Close
03/21/2024$65.96
03/22/2024$65.90
03/25/2024$65.90
03/26/2024$68.89
03/27/2024$72.57
CBRL is categorized under the Services sector; below are some other companies in the same sector:

CBS Historical Stock Prices
CCL Historical Stock Prices
CCO Historical Stock Prices
CCSC Historical Stock Prices
CCZ Historical Stock Prices
CEC Historical Stock Prices
CECO Historical Stock Prices
CEDU Historical Stock Prices
CETV Historical Stock Prices
CHCI Historical Stock Prices

Also explore: CBRL shares outstanding history

Email EnvelopeFree CBRL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CBRL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.