>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CBRL »    CBRL Split History »
Home Free Dividend Report CBRL Dividend History CBRL Historical Stock Prices Preferred Stock Newsletter CBRL Options Chain CBRL Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
CBRL Historical Price Range
Date Open High Low Close Volume
07/06/2026 $53.50 $54.35 $50.52 $50.57 926.90K
07/07/2026 $50.70 $51.41 $48.99 $49.50 898.50K
07/08/2026 $49.04 $49.04 $47.07 $48.58 1.21M
07/09/2026 $48.62 $49.89 $47.87 $49.51 873.50K
07/10/2026 $49.67 $53.20 $49.49 $50.42 1.23M
About Cracker Barrel Old Country Store
Cracker Barrel Old Country Store, Inc. is engaged in the operation and development of the Cracker Barrel Old Country Store concept (Cracker Barrel). Co.'s format of its stores consists of a trademarked rustic old country-store design offering a full-service restaurant menu that features home-style country food and a variety of decorative and functional items, such as rocking chairs, holiday and seasonal gifts, toys, apparel, cookware and foods. Its restaurants serve breakfast, lunch and dinner daily and offer dine-in, pick-up and delivery services.
CBRL historical stock prices picture
Cracker Barrel Old Country Store (CBRL) has the following price history information. Looking back at CBRL historical stock prices for the last five trading days, on July 06, 2026, CBRL opened at $53.50, traded as high as $54.35 and as low as $50.52, and closed at $50.57. Trading volume was a total of 926.90K shares. On July 07, 2026, CBRL opened at $50.70, traded as high as $51.41 and as low as $48.99, and closed at $49.50. Trading volume was a total of 898.50K shares. On July 08, 2026, CBRL opened at $49.04, traded as high as $49.04 and as low as $47.07, and closed at $48.58. Trading volume was a total of 1.21M shares. On July 09, 2026, CBRL opened at $48.62, traded as high as $49.89 and as low as $47.87, and closed at $49.51. Trading volume was a total of 873.50K shares. On July 10, 2026, CBRL opened at $49.67, traded as high as $53.20 and as low as $49.49, and closed at $50.42. Trading volume was a total of 1.23M shares.

CBRL Historical Stock Prices By Date:

CBRL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cracker Barrel Old Country Store shares, starting with a $10,000 purchase of CBRL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $162.52
End price/share: $50.42
Starting shares: 61.53
Ending shares: 94.86
Dividends reinvested/share: $51.70
Total return: -52.17%
Average Annual Total Return: -7.11%
Starting investment: $10,000.00
Ending investment: $4,782.88
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $162.52
End price/share: $50.42
Dividends collected/share: $51.70
Total return: -37.16%
Average Annual Total Return: -4.54%
Starting investment: $10,000.00
Ending investment: $6,283.68
Years: 10.00
CBRL Historical Closing Prices
Date Close
07/06/2026$50.57
07/07/2026$49.50
07/08/2026$48.58
07/09/2026$49.51
07/10/2026$50.42
Services Historical Prices
CBRL is categorized under the Services sector; below are some other companies in the same sector:

CBS Historical Stock Prices
CCL Historical Stock Prices
CCO Historical Stock Prices
CCSC Historical Stock Prices
CCZ Historical Stock Prices
CEC Historical Stock Prices
CECO Historical Stock Prices
CEDU Historical Stock Prices
CETV Historical Stock Prices
CHCI Historical Stock Prices

Also explore: CBRL shares outstanding history

Email EnvelopeFree CBRL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CBRL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.