 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$26.62 |
$27.52 |
$26.59 |
$27.37 |
1.87M | | 12/05/2023 |
$27.16 |
$27.21 |
$26.61 |
$26.76 |
971.50K | | 12/06/2023 |
$27.14 |
$27.61 |
$26.56 |
$26.65 |
1.30M | | 12/07/2023 |
$26.86 |
$27.50 |
$26.76 |
$27.40 |
1.31M | | 12/08/2023 |
$27.40 |
$28.00 |
$27.24 |
$27.82 |
1.38M |
|
|
| Cadence Bank is a state chartered commercial bank. Co. conducts commercial banking and financial services directly and through its banking-related subsidiaries. Co.'s lending activities include both commercial and consumer loans. Loan originations are derived from various sources including direct solicitation by Co.'s loan officers, existing depositors and borrowers, builders, attorneys, walk-in customers and, in some instances, other lenders, real estate broker referrals and mortgage loan companies. Co. provides a variety of deposit products, including checking accounts, savings accounts, money market accounts, time deposits, and other deposit accounts through multiple channels. | |
|
Cadence Bank (CADE) has the following price history information. Looking back at CADE historical stock prices for the last five trading days, on December 04, 2023, CADE opened at $26.62, traded as high as $27.52 and as low as $26.59, and closed at $27.37. Trading volume was a total of 1.87M shares. On December 05, 2023, CADE opened at $27.16, traded as high as $27.21 and as low as $26.61, and closed at $26.76. Trading volume was a total of 971.50K shares. On December 06, 2023, CADE opened at $27.14, traded as high as $27.61 and as low as $26.56, and closed at $26.65. Trading volume was a total of 1.30M shares. On December 07, 2023, CADE opened at $26.86, traded as high as $27.50 and as low as $26.76, and closed at $27.40. Trading volume was a total of 1.31M shares. On December 08, 2023, CADE opened at $27.40, traded as high as $28.00 and as low as $27.24, and closed at $27.82. Trading volume was a total of 1.38M shares.
CADE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cadence Bank shares, starting with a $10,000 purchase of CADE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$23.38 |
|
| End price/share: |
$27.82 |
|
| Starting shares: |
427.72 |
|
| Ending shares: |
564.78 |
|
| Dividends reinvested/share: |
$7.48 |
|
| Total return: |
57.12% |
|
| Average Annual Total Return: |
4.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,707.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$23.38 |
|
| End price/share: |
$27.82 |
|
| Dividends collected/share: |
$7.48 |
|
| Total return: |
50.98% |
|
| Average Annual Total Return: |
4.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,102.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $27.37 | | 12/05/2023 | $26.76 | | 12/06/2023 | $26.65 | | 12/07/2023 | $27.40 | | 12/08/2023 | $27.82 |
|
|
Free CADE Email Alerts:
