Historical Stock Price
ETFs Holding CADE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $8.23 $8.24 $7.83 $7.90 2.69M
06/29/2020 $8.08 $8.65 $7.93 $8.56 1.62M
06/30/2020 $8.35 $8.91 $8.35 $8.86 1.59M
07/01/2020 $8.90 $8.99 $8.15 $8.17 1.63M
07/02/2020 $8.57 $8.84 $8.18 $8.24 1.30M
Cadence is a bank holding company. Co. is engaged in commercial lending to middle-market customers and provide a range of commercial loans to middle-market commercial businesses, individuals and business owners. Co.'s loan portfolio includes commercial and industrial loans, residential real estate loans, commercial real estate loans and other consumer loans. Co. also provides its customers a variety of deposit products, including checking accounts, savings accounts, money market accounts and other deposit accounts, through multiple channels, including its network of full-service branches, drive-thru branches, ATMs, ITMs, and its online, mobile and telephone banking platforms.
CADE historical stock prices picture
Cadence Bancorporation (CADE) has the following price history information. Looking back at CADE historical stock prices for the last five trading days, on June 26, 2020, CADE opened at $8.23, traded as high as $8.24 and as low as $7.83, and closed at $7.90. Trading volume was a total of 2.69M shares. On June 29, 2020, CADE opened at $8.08, traded as high as $8.65 and as low as $7.93, and closed at $8.56. Trading volume was a total of 1.62M shares. On June 30, 2020, CADE opened at $8.35, traded as high as $8.91 and as low as $8.35, and closed at $8.86. Trading volume was a total of 1.59M shares. On July 01, 2020, CADE opened at $8.90, traded as high as $8.99 and as low as $8.15, and closed at $8.17. Trading volume was a total of 1.63M shares. On July 02, 2020, CADE opened at $8.57, traded as high as $8.84 and as low as $8.18, and closed at $8.24. Trading volume was a total of 1.30M shares.

CADE Historical Stock Prices By Date:

CADE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cadence Bancorporation shares, starting with a $10,000 purchase of CADE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $1.19
End price/share: $8.24
Starting shares: 8,403.36
Ending shares: 9,101.02
Dividends reinvested/share: $1.48
Total return: 649.92%
Average Annual Total Return: 22.33%
Starting investment: $10,000.00
Ending investment: $75,004.95
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $1.19
End price/share: $8.24
Dividends collected/share: $1.48
Total return: 716.39%
Average Annual Total Return: 23.37%
Starting investment: $10,000.00
Ending investment: $81,629.24
Years: 10.00
Date Close
06/26/2020$7.90
06/29/2020$8.56
06/30/2020$8.86
07/01/2020$8.17
07/02/2020$8.24
CADE is categorized under the Financials sector; below are some other companies in the same sector:

CAF Historical Stock Prices
CAFI Historical Stock Prices
CANE Historical Stock Prices
CARO Historical Stock Prices
CART Historical Stock Prices
CARV Historical Stock Prices
CARZ Historical Stock Prices
CASH Historical Stock Prices
CATC Historical Stock Prices
CATM Historical Stock Prices

Also explore: CADE shares outstanding history

CADE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.