 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/26/2026 |
$42.90 |
$43.32 |
$42.44 |
$42.91 |
3.37M | | 01/27/2026 |
$42.89 |
$43.40 |
$42.71 |
$43.15 |
1.62M | | 01/28/2026 |
$42.91 |
$43.04 |
$41.60 |
$42.21 |
3.41M | | 01/29/2026 |
$42.31 |
$42.82 |
$41.89 |
$42.82 |
3.77M | | 01/30/2026 |
$42.41 |
$43.58 |
$42.11 |
$42.11 |
80.61M |
|
|
| Cadence Bank (the Bank) is a regional banking franchise with approximately 350 branch locations across the South and Texas. The Bank provides consumers, businesses, and corporations with a range of banking and financial solutions. The Bank's services and products include consumer banking, consumer loans, mortgages, home equity lines and loans, credit cards, commercial and business banking, treasury management, specialized lending, asset-based lending, commercial real estate, equipment financing, correspondent banking, small business administration (SBA) lending, foreign exchange, wealth management, investment and trust services, financial planning, retirement plan management. | |
|
Cadence Bank (CADE) has the following price history information. Looking back at CADE historical stock prices for the last five trading days, on January 26, 2026, CADE opened at $42.90, traded as high as $43.32 and as low as $42.44, and closed at $42.91. Trading volume was a total of 3.37M shares. On January 27, 2026, CADE opened at $42.89, traded as high as $43.40 and as low as $42.71, and closed at $43.15. Trading volume was a total of 1.62M shares. On January 28, 2026, CADE opened at $42.91, traded as high as $43.04 and as low as $41.60, and closed at $42.21. Trading volume was a total of 3.41M shares. On January 29, 2026, CADE opened at $42.31, traded as high as $42.82 and as low as $41.89, and closed at $42.82. Trading volume was a total of 3.77M shares. On January 30, 2026, CADE opened at $42.41, traded as high as $43.58 and as low as $42.11, and closed at $42.11. Trading volume was a total of 80.61M shares.
CADE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cadence Bank shares, starting with a $10,000 purchase of CADE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
01/30/2026 |
|
| Start price/share: |
$19.67 |
|
| End price/share: |
$42.11 |
|
| Starting shares: |
508.39 |
|
| Ending shares: |
702.38 |
|
| Dividends reinvested/share: |
$9.16 |
|
| Total return: |
195.77% |
|
| Average Annual Total Return: |
11.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,584.51 |
|
| Years: |
9.98 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
01/30/2026 |
|
| Start price/share: |
$19.67 |
|
| End price/share: |
$42.11 |
|
| Dividends collected/share: |
$9.16 |
|
| Total return: |
160.67% |
|
| Average Annual Total Return: |
10.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,054.97 |
|
| Years: |
9.98 |
|
|
|
| Date |
Close |
| 01/26/2026 | $42.91 | | 01/27/2026 | $43.15 | | 01/28/2026 | $42.21 | | 01/29/2026 | $42.82 | | 01/30/2026 | $42.11 |
|
|
Free CADE Email Alerts:
