 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$114.96 |
$116.98 |
$114.60 |
$116.23 |
11.77M | | 02/03/2026 |
$117.00 |
$118.92 |
$115.38 |
$117.71 |
15.33M | | 02/04/2026 |
$117.78 |
$119.94 |
$116.93 |
$117.43 |
12.41M | | 02/05/2026 |
$116.41 |
$116.41 |
$112.92 |
$115.74 |
18.70M | | 02/06/2026 |
$117.36 |
$122.97 |
$117.36 |
$122.69 |
15.24M |
|
|
| Citigroup Inc. is a diversified financial services holding company. Its segments include Services, Markets, Banking, U.S. Personal Banking (USPB) and Wealth. Services segment includes treasury and trade solutions (TTS) and securities services. TTS provides an integrated suite of tailored cash management, trade and working capital solutions to multinational corporations, financial institutions and public sector organizations. Markets segment provides corporate, institutional and public sector clients around the world with a full range of sales and trading services across equities, foreign exchange, rates, spread products and commodities. | |
|
Citigroup (C) has the following price history information. Looking back at C historical stock prices for the last five trading days, on February 02, 2026, C opened at $114.96, traded as high as $116.98 and as low as $114.60, and closed at $116.23. Trading volume was a total of 11.77M shares. On February 03, 2026, C opened at $117.00, traded as high as $118.92 and as low as $115.38, and closed at $117.71. Trading volume was a total of 15.33M shares. On February 04, 2026, C opened at $117.78, traded as high as $119.94 and as low as $116.93, and closed at $117.43. Trading volume was a total of 12.41M shares. On February 05, 2026, C opened at $116.41, traded as high as $116.41 and as low as $112.92, and closed at $115.74. Trading volume was a total of 18.70M shares. On February 06, 2026, C opened at $117.36, traded as high as $122.97 and as low as $117.36, and closed at $122.69. Trading volume was a total of 15.24M shares.
C Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Citigroup shares, starting with a $10,000 purchase of C, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$37.51 |
|
| End price/share: |
$122.69 |
|
| Starting shares: |
266.60 |
|
| Ending shares: |
358.67 |
|
| Dividends reinvested/share: |
$18.09 |
|
| Total return: |
340.05% |
|
| Average Annual Total Return: |
15.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,000.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$37.51 |
|
| End price/share: |
$122.69 |
|
| Dividends collected/share: |
$18.09 |
|
| Total return: |
275.31% |
|
| Average Annual Total Return: |
14.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,530.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $116.23 | | 02/03/2026 | $117.71 | | 02/04/2026 | $117.43 | | 02/05/2026 | $115.74 | | 02/06/2026 | $122.69 |
|
|
Free C Email Alerts:
