 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$42.79 |
$42.86 |
$42.47 |
$42.68 |
11.03M | | 09/20/2023 |
$42.95 |
$43.13 |
$42.27 |
$42.30 |
11.24M | | 09/21/2023 |
$42.06 |
$42.36 |
$41.69 |
$41.71 |
12.26M | | 09/22/2023 |
$41.75 |
$41.86 |
$40.86 |
$40.92 |
15.44M | | 09/25/2023 |
$40.75 |
$41.09 |
$40.58 |
$41.02 |
10.86M |
|
|
| Citigroup is a financial services holding company whose businesses provide consumers, corporations, governments and institutions with a range of financial products and services, including consumer banking and credit, corporate and investment banking, securities brokerage, trade and securities services and wealth management. Co. operates two primary operating segments: Institutional Clients Group, which includes banking and markets and securities services; and Global Consumer Banking, which provides banking services to retail customers through retail banking, branded cards and, in the U.S., retail services. | |
|
Citigroup (C) has the following price history information. Looking back at C historical stock prices for the last five trading days, on September 19, 2023, C opened at $42.79, traded as high as $42.86 and as low as $42.47, and closed at $42.68. Trading volume was a total of 11.03M shares. On September 20, 2023, C opened at $42.95, traded as high as $43.13 and as low as $42.27, and closed at $42.30. Trading volume was a total of 11.24M shares. On September 21, 2023, C opened at $42.06, traded as high as $42.36 and as low as $41.69, and closed at $41.71. Trading volume was a total of 12.26M shares. On September 22, 2023, C opened at $41.75, traded as high as $41.86 and as low as $40.86, and closed at $40.92. Trading volume was a total of 15.44M shares. On September 25, 2023, C opened at $40.75, traded as high as $41.09 and as low as $40.58, and closed at $41.02. Trading volume was a total of 10.86M shares.
C Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Citigroup shares, starting with a $10,000 purchase of C, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$48.89 |
|
| End price/share: |
$41.02 |
|
| Starting shares: |
204.54 |
|
| Ending shares: |
254.86 |
|
| Dividends reinvested/share: |
$12.72 |
|
| Total return: |
4.55% |
|
| Average Annual Total Return: |
0.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,459.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$48.89 |
|
| End price/share: |
$41.02 |
|
| Dividends collected/share: |
$12.72 |
|
| Total return: |
9.92% |
|
| Average Annual Total Return: |
0.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,991.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $42.68 | | 09/20/2023 | $42.30 | | 09/21/2023 | $41.71 | | 09/22/2023 | $40.92 | | 09/25/2023 | $41.02 |
|
|
Free C Email Alerts:
