Historical Stock Price
ETFs Holding C »    C Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $67.77 $69.29 $67.55 $68.62 9.82M
10/11/2019 $69.99 $70.93 $69.99 $70.10 14.92M
10/14/2019 $69.53 $70.50 $69.46 $70.24 11.40M
10/15/2019 $70.17 $72.08 $68.70 $71.22 22.03M
10/16/2019 $70.82 $71.46 $69.42 $69.50 17.30M
Citigroup is a financial services holding company whose businesses provide consumers, corporations, governments and institutions with a range of financial products and services, including consumer banking and credit, corporate and investment banking, securities brokerage, trade and securities services and wealth management. Co. operates via two primary business segments: Global Consumer Banking, which provides banking services to retail customers through retail banking, including commercial banking, and Citi-branded cards and Citi retail services; and Institutional Clients Group, which includes banking and markets and securities services.
C historical stock prices picture
Citigroup (C) has the following price history information. Looking back at C historical stock prices for the last five trading days, on October 10, 2019, C opened at $67.77, traded as high as $69.29 and as low as $67.55, and closed at $68.62. Trading volume was a total of 9.82M shares. On October 11, 2019, C opened at $69.99, traded as high as $70.93 and as low as $69.99, and closed at $70.10. Trading volume was a total of 14.92M shares. On October 14, 2019, C opened at $69.53, traded as high as $70.50 and as low as $69.46, and closed at $70.24. Trading volume was a total of 11.40M shares. On October 15, 2019, C opened at $70.17, traded as high as $72.08 and as low as $68.70, and closed at $71.22. Trading volume was a total of 22.03M shares. On October 16, 2019, C opened at $70.82, traded as high as $71.46 and as low as $69.42, and closed at $69.50. Trading volume was a total of 17.30M shares.

C Historical Stock Prices By Date:

C historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Citigroup shares, starting with a $10,000 purchase of C, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $45.40
End price/share: $69.50
Starting shares: 220.26
Ending shares: 237.00
Dividends reinvested/share: $4.64
Total return: 64.71%
Average Annual Total Return: 5.12%
Starting investment: $10,000.00
Ending investment: $16,473.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $45.40
End price/share: $69.50
Dividends collected/share: $4.64
Total return: 63.30%
Average Annual Total Return: 5.03%
Starting investment: $10,000.00
Ending investment: $16,333.35
Years: 10.00
Date Close
10/10/2019$68.62
10/11/2019$70.10
10/14/2019$70.24
10/15/2019$71.22
10/16/2019$69.50
C is categorized under the Financials sector; below are some other companies in the same sector:

CAC Historical Stock Prices
CACB Historical Stock Prices
CACC Historical Stock Prices
CADE Historical Stock Prices
CAF Historical Stock Prices
CAFI Historical Stock Prices
CANE Historical Stock Prices
CARO Historical Stock Prices
CART Historical Stock Prices
CARV Historical Stock Prices

Also explore: C shares outstanding history

C Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.