|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$58.23 |
$59.44 |
$58.23 |
$59.14 |
13.41M | 04/22/2024 |
$59.44 |
$61.06 |
$59.20 |
$60.95 |
14.51M | 04/23/2024 |
$61.08 |
$62.77 |
$61.02 |
$62.67 |
17.43M | 04/24/2024 |
$62.13 |
$62.73 |
$61.84 |
$62.47 |
10.12M | 04/25/2024 |
$61.84 |
$62.43 |
$61.10 |
$61.79 |
13.33M |
|
Citigroup is a financial services holding company whose businesses provide consumers, corporations, governments and institutions with a range of financial products and services, including consumer banking and credit, corporate and investment banking, securities brokerage, trade and securities services and wealth management. Co. operates two primary operating segments: Institutional Clients Group, which includes banking and markets and securities services; and Global Consumer Banking, which provides banking services to retail customers through retail banking, branded cards and, in the U.S., retail services. | |
|
Citigroup (C) has the following price history information. Looking back at C historical stock prices for the last five trading days, on April 19, 2024, C opened at $58.23, traded as high as $59.44 and as low as $58.23, and closed at $59.14. Trading volume was a total of 13.41M shares. On April 22, 2024, C opened at $59.44, traded as high as $61.06 and as low as $59.20, and closed at $60.95. Trading volume was a total of 14.51M shares. On April 23, 2024, C opened at $61.08, traded as high as $62.77 and as low as $61.02, and closed at $62.67. Trading volume was a total of 17.43M shares. On April 24, 2024, C opened at $62.13, traded as high as $62.73 and as low as $61.84, and closed at $62.47. Trading volume was a total of 10.12M shares. On April 25, 2024, C opened at $61.84, traded as high as $62.43 and as low as $61.10, and closed at $61.79. Trading volume was a total of 13.33M shares.
C Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Citigroup shares, starting with a $10,000 purchase of C, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$48.16 |
|
End price/share: |
$61.79 |
|
Starting shares: |
207.64 |
|
Ending shares: |
264.36 |
|
Dividends reinvested/share: |
$13.76 |
|
Total return: |
63.35% |
|
Average Annual Total Return: |
5.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,333.35 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$48.16 |
|
End price/share: |
$61.79 |
|
Dividends collected/share: |
$13.76 |
|
Total return: |
56.87% |
|
Average Annual Total Return: |
4.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,692.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $59.14 | 04/22/2024 | $60.95 | 04/23/2024 | $62.67 | 04/24/2024 | $62.47 | 04/25/2024 | $61.79 |
|
|