Historical Stock Price
ETFs Holding BWP »    BWP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2018 $12.05 $12.06 $12.04 $12.05 2.64M
07/13/2018 $12.05 $12.06 $12.04 $12.06 2.19M
07/16/2018 $12.05 $12.06 $12.05 $12.05 709.40K
07/17/2018 $12.05 $12.07 $12.05 $12.05 4.71M
07/18/2018 $12.05 $12.05 $12.05 $12.05 0
Boardwalk Pipeline Partners is a partnership holding company that operates in the midstream portion of the natural gas and natural gas liquids and other hydrocarbons (NGLs) industry, providing transportation and storage for those commodities. At Dec 31 2016, Co. owned about 14,365 miles of natural gas and NGLs pipelines and underground storage caverns. Co.'s natural gas pipeline systems are located in the Gulf Coast region, Oklahoma, Arkansas and in the states of Tennessee, Kentucky, Illinois, Indiana and Ohio. Co.'s customers include producers of natural gas, local distribution companies, marketers, electric power generators, industrial users and interstate and intrastate pipelines.
BWP historical stock prices picture
BWP (BWP) has the following price history information. Looking back at BWP historical stock prices for the last five trading days, on July 12, 2018, BWP opened at $12.05, traded as high as $12.06 and as low as $12.04, and closed at $12.05. Trading volume was a total of 2.64M shares. On July 13, 2018, BWP opened at $12.05, traded as high as $12.06 and as low as $12.04, and closed at $12.06. Trading volume was a total of 2.19M shares. On July 16, 2018, BWP opened at $12.05, traded as high as $12.06 and as low as $12.05, and closed at $12.05. Trading volume was a total of 709.40K shares. On July 17, 2018, BWP opened at $12.05, traded as high as $12.07 and as low as $12.05, and closed at $12.05. Trading volume was a total of 4.71M shares. On July 18, 2018, BWP opened at $12.05, traded as high as $12.05 and as low as $12.05, and closed at $12.05. Trading volume was a total of 0 shares.

BWP Historical Stock Prices By Date:

BWP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BWP shares, starting with a $10,000 purchase of BWP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 07/18/2018
Start price/share: $29.78
End price/share: $12.05
Starting shares: 335.80
Ending shares: 499.55
Dividends reinvested/share: $9.68
Total return: -39.80%
Average Annual Total Return: -5.95%
Starting investment: $10,000.00
Ending investment: $6,017.63
Years: 8.28
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 07/18/2018
Start price/share: $29.78
End price/share: $12.05
Dividends collected/share: $9.68
Total return: -27.02%
Average Annual Total Return: -3.73%
Starting investment: $10,000.00
Ending investment: $7,299.86
Years: 8.28
Date Close
07/12/2018$12.05
07/13/2018$12.06
07/16/2018$12.05
07/17/2018$12.05
07/18/2018$12.05
BWP is categorized under the Energy sector; below are some other companies in the same sector:

BXE Historical Stock Prices
CAK Historical Stock Prices
CAM Historical Stock Prices
CAPL Historical Stock Prices
CAX Historical Stock Prices
CCLP Historical Stock Prices
CDEV Historical Stock Prices
CEI Historical Stock Prices
CELP Historical Stock Prices
CEP Historical Stock Prices

Also explore: BWP shares outstanding history

BWP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.