>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BRX »    Stock Splits Calendar »
Home Free Dividend Report BRX Dividend History BRX Historical Stock Prices Preferred Stock Newsletter BRX Options Chain BRX Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
BRX Historical Price Range
Date Open High Low Close Volume
09/04/2026 $29.17 $29.63 $29.12 $29.15 2.18M
09/08/2026 $29.10 $29.31 $29.04 $29.15 2.80M
09/09/2026 $29.13 $29.20 $28.79 $28.90 2.39M
09/10/2026 $29.02 $29.06 $28.64 $28.79 2.95M
09/11/2026 $28.95 $28.95 $28.67 $28.73 2.39M
About Brixmor Property Group
Brixmor Property Group Inc. is an internally managed real estate investment trust (REIT). Co. conducts its operations primarily through, Brixmor Operating Partnership LP and subsidiaries (collectively, the Operating Partnership). Co. owns and operates open-air retail portfolios by gross leasable area (GLA) in the U.S., comprised primarily of community and neighborhood shopping centers. Co.'s portfolio consists of approximately 362 shopping centers (the Portfolio) totaling over 64 million square feet of GLA.
BRX historical stock prices picture
Brixmor Property Group (BRX) has the following price history information. Looking back at BRX historical stock prices for the last five trading days, on September 04, 2026, BRX opened at $29.17, traded as high as $29.63 and as low as $29.12, and closed at $29.15. Trading volume was a total of 2.18M shares. On September 08, 2026, BRX opened at $29.10, traded as high as $29.31 and as low as $29.04, and closed at $29.15. Trading volume was a total of 2.80M shares. On September 09, 2026, BRX opened at $29.13, traded as high as $29.20 and as low as $28.79, and closed at $28.90. Trading volume was a total of 2.39M shares. On September 10, 2026, BRX opened at $29.02, traded as high as $29.06 and as low as $28.64, and closed at $28.79. Trading volume was a total of 2.95M shares. On September 11, 2026, BRX opened at $28.95, traded as high as $28.95 and as low as $28.67, and closed at $28.73. Trading volume was a total of 2.39M shares.

BRX Historical Stock Prices By Date:

BRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brixmor Property Group shares, starting with a $10,000 purchase of BRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $27.37
End price/share: $28.73
Starting shares: 365.36
Ending shares: 592.33
Dividends reinvested/share: $9.86
Total return: 70.18%
Average Annual Total Return: 5.46%
Starting investment: $10,000.00
Ending investment: $17,014.31
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $27.37
End price/share: $28.73
Dividends collected/share: $9.86
Total return: 41.00%
Average Annual Total Return: 3.50%
Starting investment: $10,000.00
Ending investment: $14,104.66
Years: 10.00
BRX Historical Closing Prices
Date Close
09/04/2026$29.15
09/08/2026$29.15
09/09/2026$28.90
09/10/2026$28.79
09/11/2026$28.73
Financials Historical Prices
BRX is categorized under the Financials sector; below are some other companies in the same sector:

BRXX Historical Stock Prices
BRZU Historical Stock Prices
BSAC Historical Stock Prices
BSBR Historical Stock Prices
BSC Historical Stock Prices
BSCD Historical Stock Prices
BSCE Historical Stock Prices
BSCF Historical Stock Prices
BSCG Historical Stock Prices
BSCH Historical Stock Prices

Also explore: BRX shares outstanding history

Email EnvelopeFree BRX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.