>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BRP »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar BRP Historical Stock Prices Preferred Stock Newsletter BRP Options Chain BRP Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
BRP Historical Price Range
Date Open High Low Close Volume
05/13/2024 $30.16 $30.89 $29.95 $30.07 278.10K
05/14/2024 $30.22 $30.68 $30.08 $30.48 296.50K
05/15/2024 $30.94 $31.00 $29.40 $29.85 415.90K
05/16/2024 $29.81 $32.69 $29.81 $32.51 684.00K
05/17/2024 $32.65 $33.03 $31.94 $32.66 694.70K
About BRP
BRP Group is a holding company. Through its subsidiaries, Co. is an insurance agency and services organization that markets and sells insurance products and services to its customers throughout the U.S. Co.'s business is divided into four segments: Middle Market, which provides commercial risk management, employee benefits solutions and private risk management; Specialty, which specialty wholesale broker businesses deliver specialty insurers, personnel, individuals and other industry businesses; MainStreet, which provides personal insurance, commercial insurance and life and health solutions; and Medicare, which provides consultation for government assistance programs and solutions.
BRP historical stock prices picture
BRP (BRP) has the following price history information. Looking back at BRP historical stock prices for the last five trading days, on May 13, 2024, BRP opened at $30.16, traded as high as $30.89 and as low as $29.95, and closed at $30.07. Trading volume was a total of 278.10K shares. On May 14, 2024, BRP opened at $30.22, traded as high as $30.68 and as low as $30.08, and closed at $30.48. Trading volume was a total of 296.50K shares. On May 15, 2024, BRP opened at $30.94, traded as high as $31.00 and as low as $29.40, and closed at $29.85. Trading volume was a total of 415.90K shares. On May 16, 2024, BRP opened at $29.81, traded as high as $32.69 and as low as $29.81, and closed at $32.51. Trading volume was a total of 684.00K shares. On May 17, 2024, BRP opened at $32.65, traded as high as $33.03 and as low as $31.94, and closed at $32.66. Trading volume was a total of 694.70K shares.

BRP Historical Stock Prices By Date:

BRP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRP shares, starting with a $10,000 purchase of BRP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/25/2019
End date: 05/17/2024
Start price/share: $16.15
End price/share: $32.66
Dividends collected/share: $0.00
Total return: 102.23%
Average Annual Total Return: 16.68%
Starting investment: $10,000.00
Ending investment: $20,220.75
Years: 4.56
BRP Historical Closing Prices
Date Close
05/13/2024$30.07
05/14/2024$30.48
05/15/2024$29.85
05/16/2024$32.51
05/17/2024$32.66
Services Historical Prices
BRP is categorized under the Services sector; below are some other companies in the same sector:

BSI Historical Stock Prices
BURG Historical Stock Prices
BURL Historical Stock Prices
BWLA Historical Stock Prices
BWLD Historical Stock Prices
BWS Historical Stock Prices
BYD Historical Stock Prices
BZH Historical Stock Prices
CAA Historical Stock Prices
CAB Historical Stock Prices

Email EnvelopeFree BRP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BRP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.