Historical Stock Price
ETFs Holding BRP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $27.85 $28.79 $27.80 $28.79 260.60K
06/15/2021 $28.99 $29.73 $28.84 $29.05 319.10K
06/16/2021 $29.00 $29.10 $28.34 $28.38 234.90K
06/17/2021 $28.36 $28.87 $27.49 $28.60 225.50K
06/18/2021 $28.31 $28.56 $27.59 $27.91 432.50K
BRP Group is an insurance agency and services organization that markets and sells insurance products and services to its customers throughout the U.S. Co.'s business segments include: Middle Market, which provides private risk management, commercial risk management and employee benefits solutions for mid-to-large-size businesses and high net worth individuals, as well as their families; Specialty, which delivers access to specialty markets, capabilities and programs requiring underwriting and placement; MainStreet, which provides personal insurance, commercial insurance and life and health solutions; and Medicare, which provides consultation for government assistance programs and solutions.
BRP historical stock prices picture
BRP Group (BRP) has the following price history information. Looking back at BRP historical stock prices for the last five trading days, on June 14, 2021, BRP opened at $27.85, traded as high as $28.79 and as low as $27.80, and closed at $28.79. Trading volume was a total of 260.60K shares. On June 15, 2021, BRP opened at $28.99, traded as high as $29.73 and as low as $28.84, and closed at $29.05. Trading volume was a total of 319.10K shares. On June 16, 2021, BRP opened at $29.00, traded as high as $29.10 and as low as $28.34, and closed at $28.38. Trading volume was a total of 234.90K shares. On June 17, 2021, BRP opened at $28.36, traded as high as $28.87 and as low as $27.49, and closed at $28.60. Trading volume was a total of 225.50K shares. On June 18, 2021, BRP opened at $28.31, traded as high as $28.56 and as low as $27.59, and closed at $27.91. Trading volume was a total of 432.50K shares.

BRP Historical Stock Prices By Date:

BRP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRP Group shares, starting with a $10,000 purchase of BRP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/20/2011
End date: 06/18/2021
Start price/share: $10.04
End price/share: $27.91
Dividends collected/share: $0.00
Total return: 177.99%
Average Annual Total Return: 10.76%
Starting investment: $10,000.00
Ending investment: $27,794.00
Years: 10.00
Date Close
06/14/2021$28.79
06/15/2021$29.05
06/16/2021$28.38
06/17/2021$28.60
06/18/2021$27.91
BRP is categorized under the Services sector; below are some other companies in the same sector:

BSI Historical Stock Prices
BURG Historical Stock Prices
BURL Historical Stock Prices
BWLA Historical Stock Prices
BWLD Historical Stock Prices
BWS Historical Stock Prices
BYD Historical Stock Prices
BZH Historical Stock Prices
CAA Historical Stock Prices
CAB Historical Stock Prices

BRP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.