Historical Stock Price
ETFs Holding BRKR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/21/2020 $42.68 $43.13 $41.38 $41.52 675.00K
05/22/2020 $41.63 $41.63 $40.98 $41.47 374.60K
05/26/2020 $42.61 $43.47 $41.88 $42.37 686.30K
05/27/2020 $42.79 $44.26 $42.27 $44.18 597.60K
05/28/2020 $44.82 $45.25 $43.68 $43.73 1.42M
Bruker is a developer, manufacturer and distributor of scientific instruments and analytical and diagnostic solutions. Majority of Co.'s products are used to detect, measure and visualize structural characteristics of chemical, biological and industrial material samples. Co. also develops, manufactures and distributes a range of field analytical systems for chemical, biological, radiological, nuclear and explosives detection. Co. also develops, manufactures and markets high and low temperature superconducting materials and devices based primarily on metallic low temperature superconductors. Co.'s segments include: Bruker Scientific Instruments and Bruker Energy and Supercon Technologies.
BRKR historical stock prices picture
Bruker (BRKR) has the following price history information. Looking back at BRKR historical stock prices for the last five trading days, on May 21, 2020, BRKR opened at $42.68, traded as high as $43.13 and as low as $41.38, and closed at $41.52. Trading volume was a total of 675.00K shares. On May 22, 2020, BRKR opened at $41.63, traded as high as $41.63 and as low as $40.98, and closed at $41.47. Trading volume was a total of 374.60K shares. On May 26, 2020, BRKR opened at $42.61, traded as high as $43.47 and as low as $41.88, and closed at $42.37. Trading volume was a total of 686.30K shares. On May 27, 2020, BRKR opened at $42.79, traded as high as $44.26 and as low as $42.27, and closed at $44.18. Trading volume was a total of 597.60K shares. On May 28, 2020, BRKR opened at $44.82, traded as high as $45.25 and as low as $43.68, and closed at $43.73. Trading volume was a total of 1.42M shares.

BRKR Historical Stock Prices By Date:

BRKR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bruker shares, starting with a $10,000 purchase of BRKR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $12.16
End price/share: $43.73
Starting shares: 822.37
Ending shares: 840.45
Dividends reinvested/share: $0.68
Total return: 267.53%
Average Annual Total Return: 13.91%
Starting investment: $10,000.00
Ending investment: $36,767.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $12.16
End price/share: $43.73
Dividends collected/share: $0.68
Total return: 265.21%
Average Annual Total Return: 13.83%
Starting investment: $10,000.00
Ending investment: $36,510.12
Years: 10.00
Date Close
05/21/2020$41.52
05/22/2020$41.47
05/26/2020$42.37
05/27/2020$44.18
05/28/2020$43.73
BRKR is categorized under the Healthcare sector; below are some other companies in the same sector:

BRLI Historical Stock Prices
BSDM Historical Stock Prices
BSPM Historical Stock Prices
BSTC Historical Stock Prices
BSTG Historical Stock Prices
BSX Historical Stock Prices
BTI Historical Stock Prices
BTX Historical Stock Prices
BUG Historical Stock Prices
BUR Historical Stock Prices

Also explore: BRKR shares outstanding history

BRKR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.