 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$39.93 |
$40.03 |
$38.56 |
$39.81 |
1.45M | | 03/03/2026 |
$38.68 |
$39.48 |
$37.58 |
$39.27 |
1.29M | | 03/04/2026 |
$39.56 |
$39.88 |
$38.46 |
$38.50 |
1.47M | | 03/05/2026 |
$37.82 |
$39.54 |
$37.61 |
$38.50 |
1.94M | | 03/06/2026 |
$37.78 |
$38.50 |
$36.52 |
$36.68 |
1.73M |
|
|
| Bruker Corporation is a developer, manufacturer and distributor of scientific instruments and analytical and diagnostic solutions. Its BSI BioSpin segment designs, manufactures, and distributes enabling life science tools based on magnetic resonance technology. Its BSI CALID segment designs, manufactures and distributes life science mass spectrometry and ion mobility spectrometry solutions, analytical and process analysis instruments and solutions. Its BSI Nano segment designs, manufactures and distributes advanced X-ray instruments, atomic force microscopy instrumentation, advanced fluorescence optical microscopy instruments. | |
|
Bruker (BRKR) has the following price history information. Looking back at BRKR historical stock prices for the last five trading days, on March 02, 2026, BRKR opened at $39.93, traded as high as $40.03 and as low as $38.56, and closed at $39.81. Trading volume was a total of 1.45M shares. On March 03, 2026, BRKR opened at $38.68, traded as high as $39.48 and as low as $37.58, and closed at $39.27. Trading volume was a total of 1.29M shares. On March 04, 2026, BRKR opened at $39.56, traded as high as $39.88 and as low as $38.46, and closed at $38.50. Trading volume was a total of 1.47M shares. On March 05, 2026, BRKR opened at $37.82, traded as high as $39.54 and as low as $37.61, and closed at $38.50. Trading volume was a total of 1.94M shares. On March 06, 2026, BRKR opened at $37.78, traded as high as $38.50 and as low as $36.52, and closed at $36.68. Trading volume was a total of 1.73M shares.
BRKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bruker shares, starting with a $10,000 purchase of BRKR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$28.04 |
|
| End price/share: |
$36.68 |
|
| Starting shares: |
356.63 |
|
| Ending shares: |
370.89 |
|
| Dividends reinvested/share: |
$1.72 |
|
| Total return: |
36.04% |
|
| Average Annual Total Return: |
3.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,607.45 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$28.04 |
|
| End price/share: |
$36.68 |
|
| Dividends collected/share: |
$1.72 |
|
| Total return: |
36.95% |
|
| Average Annual Total Return: |
3.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,700.05 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $39.81 | | 03/03/2026 | $39.27 | | 03/04/2026 | $38.50 | | 03/05/2026 | $38.50 | | 03/06/2026 | $36.68 |
|
|
Free BRKR Email Alerts:
