|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$0.82 |
$0.82 |
$0.70 |
$0.72 |
24.30K | 04/22/2024 |
$0.76 |
$0.89 |
$0.76 |
$0.86 |
63.70K | 04/23/2024 |
$0.81 |
$0.87 |
$0.81 |
$0.86 |
29.10K | 04/24/2024 |
$0.83 |
$0.84 |
$0.79 |
$0.82 |
8.00K | 04/25/2024 |
$0.85 |
$0.88 |
$0.79 |
$0.85 |
42.70K |
|
Burning Rock Biotech is a holding company. Through its subsidiaries, Co. engages in the developing and providing cancer therapy selection tests. Co.'s next-generation sequencing(NGS)-based cancer therapy selection test products are used to assist in selecting the therapy for cancer patients. Co. provides NGS-based cancer therapy selection tests applicable to a range of cancer types, including lung cancer, gastrointestinal cancer, prostate cancer, breast cancer, lymphomas, thyroid cancer, colorectal cancer, ovarian cancer, pancreatic cancer, and bladder cancer, using both tissue and liquid biopsy samples. Co.'s products, including OncoCompass IO, OncoScreen IO and OncoCompass Target. | |
|
Burning Rock Biotech (BNR) has the following price history information. Looking back at BNR historical stock prices for the last five trading days, on April 19, 2024, BNR opened at $0.82, traded as high as $0.82 and as low as $0.70, and closed at $0.72. Trading volume was a total of 24.30K shares. On April 22, 2024, BNR opened at $0.76, traded as high as $0.89 and as low as $0.76, and closed at $0.86. Trading volume was a total of 63.70K shares. On April 23, 2024, BNR opened at $0.81, traded as high as $0.87 and as low as $0.81, and closed at $0.86. Trading volume was a total of 29.10K shares. On April 24, 2024, BNR opened at $0.83, traded as high as $0.84 and as low as $0.79, and closed at $0.82. Trading volume was a total of 8.00K shares. On April 25, 2024, BNR opened at $0.85, traded as high as $0.88 and as low as $0.79, and closed at $0.85. Trading volume was a total of 42.70K shares.
BNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Burning Rock Biotech shares, starting with a $10,000 purchase of BNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/15/2020 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$23.21 |
|
End price/share: |
$0.85 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.34% |
|
Average Annual Total Return: |
-57.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$366.16 |
|
Years: |
3.86 |
|
|
|
Date |
Close |
04/19/2024 | $0.72 | 04/22/2024 | $0.86 | 04/23/2024 | $0.86 | 04/24/2024 | $0.82 | 04/25/2024 | $0.85 |
|
|