Historical Stock Price
ETFs Holding BNFT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2020 $10.85 $11.13 $10.66 $11.10 572.10K
09/17/2020 $10.92 $11.17 $10.60 $11.15 371.50K
09/18/2020 $11.25 $11.68 $11.01 $11.34 677.20K
09/21/2020 $11.10 $11.19 $10.65 $11.17 610.70K
09/22/2020 $11.23 $11.34 $10.97 $11.21 467.30K
Benefitfocus provides a cloud-based benefits management platform for buyers (consumers, employees and employers) and sellers (insurance brokers, carriers and suppliers). The Benefitfocus Platform enable organizations and individuals transact benefits. Co.'s employer, carrier, broker and supplier customers uses its platform to manage, scale and exchange benefits data. The Benefitfocus Platform is designed for consumers to access all of their benefits in one place. Co.'s solutions support medical benefit plans and non-medical benefits, such as, dental, life, disability insurance, income protection, digital health and financial wellness.
BNFT historical stock prices picture
Benefitfocus (BNFT) has the following price history information. Looking back at BNFT historical stock prices for the last five trading days, on September 16, 2020, BNFT opened at $10.85, traded as high as $11.13 and as low as $10.66, and closed at $11.10. Trading volume was a total of 572.10K shares. On September 17, 2020, BNFT opened at $10.92, traded as high as $11.17 and as low as $10.60, and closed at $11.15. Trading volume was a total of 371.50K shares. On September 18, 2020, BNFT opened at $11.25, traded as high as $11.68 and as low as $11.01, and closed at $11.34. Trading volume was a total of 677.20K shares. On September 21, 2020, BNFT opened at $11.10, traded as high as $11.19 and as low as $10.65, and closed at $11.17. Trading volume was a total of 610.70K shares. On September 22, 2020, BNFT opened at $11.23, traded as high as $11.34 and as low as $10.97, and closed at $11.21. Trading volume was a total of 467.30K shares.

BNFT Historical Stock Prices By Date:

BNFT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Benefitfocus shares, starting with a $10,000 purchase of BNFT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/18/2013
End date: 09/22/2020
Start price/share: $53.55
End price/share: $11.21
Dividends collected/share: $0.00
Total return: -79.07%
Average Annual Total Return: -19.98%
Starting investment: $10,000.00
Ending investment: $2,093.14
Years: 7.02
Date Close
09/16/2020$11.10
09/17/2020$11.15
09/18/2020$11.34
09/21/2020$11.17
09/22/2020$11.21
BNFT is categorized under the Technology sector; below are some other companies in the same sector:

BNSO Historical Stock Prices
BOSC Historical Stock Prices
BOX Historical Stock Prices
BPHX Historical Stock Prices
BRCD Historical Stock Prices
BRCM Historical Stock Prices
BRDR Historical Stock Prices
BSFT Historical Stock Prices
BSQR Historical Stock Prices
BTN Historical Stock Prices

Also explore: BNFT shares outstanding history

BNFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.