 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$2.85 |
$2.96 |
$2.73 |
$2.80 |
202.00K | | 04/15/2024 |
$2.76 |
$2.85 |
$2.76 |
$2.83 |
22.50K | | 04/16/2024 |
$2.80 |
$2.84 |
$2.76 |
$2.81 |
23.30K | | 04/17/2024 |
$2.79 |
$2.85 |
$2.79 |
$2.82 |
23.60K | | 04/18/2024 |
$2.84 |
$2.84 |
$2.82 |
$2.83 |
4.90K |
|
|
| B.O.S. Better OnLine Solutions manages its business in three segments: Intelligent Robotics Division, which provides technological solutions for increasing productivity in industrial and logistic processes; Radio Frequency Identification Division, which provides turnkey solutions for Automatic Identification and Data Collection, combining a mobile infrastructure with software application of manufacturers that it represents; and Supply Chain Division, which provides electromechanical components and provides supply chain service for aviation customers that prefer to consolidate their component acquisitions through a supplier that is able to provide a solution to their components-supply needs. | |
|
B.O.S. Better OnLine Solutions (BOSC) has the following price history information. Looking back at BOSC historical stock prices for the last five trading days, on April 12, 2024, BOSC opened at $2.85, traded as high as $2.96 and as low as $2.73, and closed at $2.80. Trading volume was a total of 202.00K shares. On April 15, 2024, BOSC opened at $2.76, traded as high as $2.85 and as low as $2.76, and closed at $2.83. Trading volume was a total of 22.50K shares. On April 16, 2024, BOSC opened at $2.80, traded as high as $2.84 and as low as $2.76, and closed at $2.81. Trading volume was a total of 23.30K shares. On April 17, 2024, BOSC opened at $2.79, traded as high as $2.85 and as low as $2.79, and closed at $2.82. Trading volume was a total of 23.60K shares. On April 18, 2024, BOSC opened at $2.84, traded as high as $2.84 and as low as $2.82, and closed at $2.83. Trading volume was a total of 4.90K shares.
BOSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into B.O.S. Better OnLine Solutions shares, starting with a $10,000 purchase of BOSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$4.15 |
|
| End price/share: |
$2.83 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-31.81% |
|
| Average Annual Total Return: |
-3.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,817.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $2.80 | | 04/15/2024 | $2.83 | | 04/16/2024 | $2.81 | | 04/17/2024 | $2.82 | | 04/18/2024 | $2.83 |
|
|
Free BOSC Email Alerts:
