|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$26.99 |
$27.20 |
$26.24 |
$26.27 |
1.59M | 04/16/2024 |
$26.21 |
$26.41 |
$25.92 |
$26.30 |
1.67M | 04/17/2024 |
$26.32 |
$26.60 |
$26.17 |
$26.25 |
1.44M | 04/18/2024 |
$26.33 |
$26.66 |
$26.21 |
$26.47 |
1.61M | 04/19/2024 |
$26.51 |
$26.77 |
$26.46 |
$26.67 |
1.47M |
|
Box provides a cloud content management platform that enables organizations to manage cloud content while allowing access and sharing of this content from anywhere, on any device. With Co.'s Software-as-a-Service platform, users can collaborate on content both internally and with external parties, automate content-driven business processes, develop custom applications, and implement data protection, security and compliance features to comply with legal and regulatory requirements, internal policies and industry standards and regulations. Co.'s platform integrates with enterprise business applications, and is compatible with multiple application environments, operating systems and devices. | |
|
Box (BOX) has the following price history information. Looking back at BOX historical stock prices for the last five trading days, on April 15, 2024, BOX opened at $26.99, traded as high as $27.20 and as low as $26.24, and closed at $26.27. Trading volume was a total of 1.59M shares. On April 16, 2024, BOX opened at $26.21, traded as high as $26.41 and as low as $25.92, and closed at $26.30. Trading volume was a total of 1.67M shares. On April 17, 2024, BOX opened at $26.32, traded as high as $26.60 and as low as $26.17, and closed at $26.25. Trading volume was a total of 1.44M shares. On April 18, 2024, BOX opened at $26.33, traded as high as $26.66 and as low as $26.21, and closed at $26.47. Trading volume was a total of 1.61M shares. On April 19, 2024, BOX opened at $26.51, traded as high as $26.77 and as low as $26.46, and closed at $26.67. Trading volume was a total of 1.47M shares.
BOX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Box shares, starting with a $10,000 purchase of BOX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/26/2015 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$22.60 |
|
End price/share: |
$26.67 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
18.01% |
|
Average Annual Total Return: |
1.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,801.25 |
|
Years: |
9.23 |
|
|
|
Date |
Close |
04/15/2024 | $26.27 | 04/16/2024 | $26.30 | 04/17/2024 | $26.25 | 04/18/2024 | $26.47 | 04/19/2024 | $26.67 |
|
|