Historical Stock Price
ETFs Holding BNED »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $9.53 $10.05 $9.53 $9.79 525.20K
06/15/2021 $9.70 $10.03 $9.44 $10.00 569.60K
06/16/2021 $10.00 $10.19 $9.77 $10.01 490.30K
06/17/2021 $9.91 $10.14 $9.18 $9.29 509.70K
06/18/2021 $9.29 $9.60 $9.12 $9.44 1.10M
Barnes & Noble Education is a contract operator of physical and virtual bookstores for college and university campuses and K-12 institutions. Co. is also a textbook wholesaler, inventory management hardware and software provider, and a provider of digital education solutions. Co.'s segments are: Retail, which provides a suite of course materials, including new and used print textbooks, digital textbooks; Wholesale, which provides a selection of new and used textbooks, as well as sells hardware and a software that provides inventory management and point-of-sale solutions; and Digital Student Solutions, which includes direct-to-student product and service to assist students to study.
BNED historical stock prices picture
Barnes and Noble Education (BNED) has the following price history information. Looking back at BNED historical stock prices for the last five trading days, on June 14, 2021, BNED opened at $9.53, traded as high as $10.05 and as low as $9.53, and closed at $9.79. Trading volume was a total of 525.20K shares. On June 15, 2021, BNED opened at $9.70, traded as high as $10.03 and as low as $9.44, and closed at $10.00. Trading volume was a total of 569.60K shares. On June 16, 2021, BNED opened at $10.00, traded as high as $10.19 and as low as $9.77, and closed at $10.01. Trading volume was a total of 490.30K shares. On June 17, 2021, BNED opened at $9.91, traded as high as $10.14 and as low as $9.18, and closed at $9.29. Trading volume was a total of 509.70K shares. On June 18, 2021, BNED opened at $9.29, traded as high as $9.60 and as low as $9.12, and closed at $9.44. Trading volume was a total of 1.10M shares.

BNED Historical Stock Prices By Date:

BNED historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barnes and Noble Education shares, starting with a $10,000 purchase of BNED, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/23/2015
End date: 06/18/2021
Start price/share: $14.75
End price/share: $9.44
Dividends collected/share: $0.00
Total return: -36.00%
Average Annual Total Return: -7.27%
Starting investment: $10,000.00
Ending investment: $6,401.55
Years: 5.91
Date Close
06/14/2021$9.79
06/15/2021$10.00
06/16/2021$10.01
06/17/2021$9.29
06/18/2021$9.44
BNED is categorized under the Services sector; below are some other companies in the same sector:

BODY Historical Stock Prices
BOJA Historical Stock Prices
BOMN Historical Stock Prices
BONA Historical Stock Prices
BONT Historical Stock Prices
BOOT Historical Stock Prices
BOXL Historical Stock Prices
BPI Historical Stock Prices
BRP Historical Stock Prices
BSI Historical Stock Prices

Also explore: BNED shares outstanding history

BNED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.