>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BNED »    BNED Split History »
Home Free Dividend Report BNED Dividend History BNED Historical Stock Prices Preferred Stock Newsletter BNED Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BNED Historical Price Range
Date Open High Low Close Volume
07/13/2026 $12.92 $13.12 $12.04 $12.53 496.60K
07/14/2026 $12.43 $12.72 $12.24 $12.39 730.00K
07/15/2026 $12.45 $12.79 $12.38 $12.71 352.30K
07/16/2026 $12.67 $12.86 $12.29 $12.52 321.00K
07/17/2026 $12.24 $12.81 $12.24 $12.60 294.80K
About Barnes and Noble Education
Barnes & Noble Education, Inc. is a contract operator of physical and virtual bookstores for college and university campuses and K-12 institutions across the U.S.. Co. also textbook wholesalers and inventory management hardware and software providers. Co. operates through two segments: Retail, and Wholesale. The Retail Segment operates 1,245 college, university, and K-12 school bookstores, comprised of 707 physical bookstores and 538 virtual bookstores.
BNED historical stock prices picture
Barnes and Noble Education (BNED) has the following price history information. Looking back at BNED historical stock prices for the last five trading days, on July 13, 2026, BNED opened at $12.92, traded as high as $13.12 and as low as $12.04, and closed at $12.53. Trading volume was a total of 496.60K shares. On July 14, 2026, BNED opened at $12.43, traded as high as $12.72 and as low as $12.24, and closed at $12.39. Trading volume was a total of 730.00K shares. On July 15, 2026, BNED opened at $12.45, traded as high as $12.79 and as low as $12.38, and closed at $12.71. Trading volume was a total of 352.30K shares. On July 16, 2026, BNED opened at $12.67, traded as high as $12.86 and as low as $12.29, and closed at $12.52. Trading volume was a total of 321.00K shares. On July 17, 2026, BNED opened at $12.24, traded as high as $12.81 and as low as $12.24, and closed at $12.60. Trading volume was a total of 294.80K shares.

BNED Historical Stock Prices By Date:

BNED historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barnes and Noble Education shares, starting with a $10,000 purchase of BNED, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $1,166.00
End price/share: $12.60
Starting shares: 8.58
Ending shares: 8.63
Dividends reinvested/share: $0.08
Total return: -98.91%
Average Annual Total Return: -36.38%
Starting investment: $10,000.00
Ending investment: $108.76
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $1,166.00
End price/share: $12.60
Dividends collected/share: $0.08
Total return: -98.91%
Average Annual Total Return: -36.38%
Starting investment: $10,000.00
Ending investment: $108.76
Years: 10.00
BNED Historical Closing Prices
Date Close
07/13/2026$12.53
07/14/2026$12.39
07/15/2026$12.71
07/16/2026$12.52
07/17/2026$12.60
Services Historical Prices
BNED is categorized under the Services sector; below are some other companies in the same sector:

BODY Historical Stock Prices
BOJA Historical Stock Prices
BOMN Historical Stock Prices
BONA Historical Stock Prices
BONT Historical Stock Prices
BOOT Historical Stock Prices
BOXL Historical Stock Prices
BPI Historical Stock Prices
BRP Historical Stock Prices
BSI Historical Stock Prices

Also explore: BNED shares outstanding history

Email EnvelopeFree BNED Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BNED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.