 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$6.53 |
$6.80 |
$5.92 |
$6.14 |
1.07M | | 04/15/2024 |
$6.24 |
$6.34 |
$5.87 |
$6.26 |
659.50K | | 04/16/2024 |
$6.09 |
$6.46 |
$5.96 |
$6.45 |
527.90K | | 04/17/2024 |
$6.36 |
$6.47 |
$5.90 |
$6.20 |
543.20K | | 04/18/2024 |
$6.20 |
$6.25 |
$5.80 |
$5.80 |
436.00K |
|
|
| Beamr Imaging is engaged in the video encoding, transcoding and optimization solutions for video and images. Co.'s customers include over-the-top, content distributors, video streaming platforms, and Hollywood studios. | |
|
Beamr Imaging (BMR) has the following price history information. Looking back at BMR historical stock prices for the last five trading days, on April 12, 2024, BMR opened at $6.53, traded as high as $6.80 and as low as $5.92, and closed at $6.14. Trading volume was a total of 1.07M shares. On April 15, 2024, BMR opened at $6.24, traded as high as $6.34 and as low as $5.87, and closed at $6.26. Trading volume was a total of 659.50K shares. On April 16, 2024, BMR opened at $6.09, traded as high as $6.46 and as low as $5.96, and closed at $6.45. Trading volume was a total of 527.90K shares. On April 17, 2024, BMR opened at $6.36, traded as high as $6.47 and as low as $5.90, and closed at $6.20. Trading volume was a total of 543.20K shares. On April 18, 2024, BMR opened at $6.20, traded as high as $6.25 and as low as $5.80, and closed at $5.80. Trading volume was a total of 436.00K shares.
BMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Beamr Imaging shares, starting with a $10,000 purchase of BMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/28/2023 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$3.65 |
|
| End price/share: |
$5.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
58.90% |
|
| Average Annual Total Return: |
50.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,890.63 |
|
| Years: |
1.13 |
|
|
|
| Date |
Close |
| 04/12/2024 | $6.14 | | 04/15/2024 | $6.26 | | 04/16/2024 | $6.45 | | 04/17/2024 | $6.20 | | 04/18/2024 | $5.80 |
|
|
Free BMR Email Alerts:
