Historical Stock Price
ETFs Holding BLX »    Stock Splits Calendar »
Home Free Dividend Report BLX Dividend History BLX Historical Stock Prices Preferred Stock Newsletter BLX Options Chain BLX Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
BLX Historical Price Range
Date Open High Low Close Volume
04/13/2026 $54.20 $55.23 $53.94 $55.04 73.00K
04/14/2026 $54.91 $55.19 $54.89 $54.94 71.70K
04/15/2026 $55.07 $56.50 $55.07 $56.04 149.30K
04/16/2026 $55.80 $56.50 $55.50 $55.87 125.40K
04/17/2026 $56.14 $57.35 $55.61 $56.55 102.90K
About Banco Latinoamericano de Comercio Exterior S.A.
Banco Latinoamericano de Comercio Exterior, S.A. (the Bank) is a specialized multinational bank. The Bank is established to support the financing of trade and economic integration in Latin America and the Caribbean. Co. operates in two segments: Commercial and Treasury. The Bank's Commercial segment incorporates all of the Bank's financial intermediation and fees generated by the commercial portfolio activities, such as origination of bilateral and syndicated credits, short- and medium-term loans, acceptances and contingent credits.
BLX historical stock prices picture
Banco Latinoamericano de Comercio Exterior S.A. (BLX) has the following price history information. Looking back at BLX historical stock prices for the last five trading days, on April 13, 2026, BLX opened at $54.20, traded as high as $55.23 and as low as $53.94, and closed at $55.04. Trading volume was a total of 73.00K shares. On April 14, 2026, BLX opened at $54.91, traded as high as $55.19 and as low as $54.89, and closed at $54.94. Trading volume was a total of 71.70K shares. On April 15, 2026, BLX opened at $55.07, traded as high as $56.50 and as low as $55.07, and closed at $56.04. Trading volume was a total of 149.30K shares. On April 16, 2026, BLX opened at $55.80, traded as high as $56.50 and as low as $55.50, and closed at $55.87. Trading volume was a total of 125.40K shares. On April 17, 2026, BLX opened at $56.14, traded as high as $57.35 and as low as $55.61, and closed at $56.55. Trading volume was a total of 102.90K shares.

BLX Historical Stock Prices By Date:

BLX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Latinoamericano de Comercio Exterior S.A. shares, starting with a $10,000 purchase of BLX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/21/2016
End date: 04/17/2026
Start price/share: $25.54
End price/share: $56.55
Starting shares: 391.54
Ending shares: 721.47
Dividends reinvested/share: $13.85
Total return: 307.99%
Average Annual Total Return: 15.11%
Starting investment: $10,000.00
Ending investment: $40,812.73
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/21/2016
End date: 04/17/2026
Start price/share: $25.54
End price/share: $56.55
Dividends collected/share: $13.85
Total return: 175.64%
Average Annual Total Return: 10.68%
Starting investment: $10,000.00
Ending investment: $27,570.84
Years: 9.99
BLX Historical Closing Prices
Date Close
04/13/2026$55.04
04/14/2026$54.94
04/15/2026$56.04
04/16/2026$55.87
04/17/2026$56.55
Financials Historical Prices
BLX is categorized under the Financials sector; below are some other companies in the same sector:

BME Historical Stock Prices
BMO Historical Stock Prices
BMR Historical Stock Prices
BMRC Historical Stock Prices
BMTC Historical Stock Prices
BNA Historical Stock Prices
BNCL Historical Stock Prices
BNCN Historical Stock Prices
BND Historical Stock Prices
BNDS Historical Stock Prices

Also explore: BLX shares outstanding history

Email EnvelopeFree BLX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.