Historical Stock Price
ETFs Holding BLX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $11.60 $11.93 $11.39 $11.76 305.00K
06/29/2020 $11.75 $11.84 $11.48 $11.67 94.90K
06/30/2020 $11.53 $11.59 $11.30 $11.50 107.30K
07/01/2020 $11.50 $11.89 $11.07 $11.14 207.10K
07/02/2020 $11.33 $11.45 $11.13 $11.18 82.40K
Banco Latinoamericano de Comercio Exterior is a multinational bank originally established by central banks of Latin American and Caribbean countries to promote foreign trade and economic integration in the Region. Co. provides its services through its agency in New York , its subsidiaries in Brazil and Mexico, and its representative offices in Buenos Aires, Argentina; Mexico City, Mexico; Sao Paulo, Brazil; Lima, Peru; and Bogota, Colombia . Co.'s principal sources of funds are deposits and, to a lesser extent, borrowed funds and floating and fixed rate placements of securities. Co.'s activities are managed and executed in two business segments: Commercial and Treasury.
BLX historical stock prices picture
Banco Latinoamericano de Comercio Exterior S.A. (BLX) has the following price history information. Looking back at BLX historical stock prices for the last five trading days, on June 26, 2020, BLX opened at $11.60, traded as high as $11.93 and as low as $11.39, and closed at $11.76. Trading volume was a total of 305.00K shares. On June 29, 2020, BLX opened at $11.75, traded as high as $11.84 and as low as $11.48, and closed at $11.67. Trading volume was a total of 94.90K shares. On June 30, 2020, BLX opened at $11.53, traded as high as $11.59 and as low as $11.30, and closed at $11.50. Trading volume was a total of 107.30K shares. On July 01, 2020, BLX opened at $11.50, traded as high as $11.89 and as low as $11.07, and closed at $11.14. Trading volume was a total of 207.10K shares. On July 02, 2020, BLX opened at $11.33, traded as high as $11.45 and as low as $11.13, and closed at $11.18. Trading volume was a total of 82.40K shares.

BLX Historical Stock Prices By Date:

BLX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Latinoamericano de Comercio Exterior S.A. shares, starting with a $10,000 purchase of BLX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $12.03
End price/share: $11.18
Starting shares: 831.26
Ending shares: 1,406.11
Dividends reinvested/share: $12.08
Total return: 57.20%
Average Annual Total Return: 4.63%
Starting investment: $10,000.00
Ending investment: $15,722.02
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $12.03
End price/share: $11.18
Dividends collected/share: $12.08
Total return: 93.39%
Average Annual Total Return: 6.82%
Starting investment: $10,000.00
Ending investment: $19,339.59
Years: 10.00
Date Close
06/26/2020$11.76
06/29/2020$11.67
06/30/2020$11.50
07/01/2020$11.14
07/02/2020$11.18
BLX is categorized under the Financials sector; below are some other companies in the same sector:

BME Historical Stock Prices
BMO Historical Stock Prices
BMR Historical Stock Prices
BMRC Historical Stock Prices
BMTC Historical Stock Prices
BNA Historical Stock Prices
BNCL Historical Stock Prices
BNCN Historical Stock Prices
BND Historical Stock Prices
BNDS Historical Stock Prices

Also explore: BLX shares outstanding history

BLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.