|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/23/2024 |
$49.66 |
$51.00 |
$49.66 |
$50.33 |
22.90K | 04/24/2024 |
$50.90 |
$50.90 |
$49.91 |
$50.12 |
12.80K | 04/25/2024 |
$49.75 |
$49.75 |
$47.98 |
$48.94 |
28.20K | 04/26/2024 |
$48.86 |
$49.98 |
$48.84 |
$49.66 |
8.50K | 04/29/2024 |
$49.65 |
$52.00 |
$49.65 |
$51.39 |
44.20K |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (BIB) has the following price history information. Looking back at BIB historical stock prices for the last five trading days, on April 23, 2024, BIB opened at $49.66, traded as high as $51.00 and as low as $49.66, and closed at $50.33. Trading volume was a total of 22.90K shares. On April 24, 2024, BIB opened at $50.90, traded as high as $50.90 and as low as $49.91, and closed at $50.12. Trading volume was a total of 12.80K shares. On April 25, 2024, BIB opened at $49.75, traded as high as $49.75 and as low as $47.98, and closed at $48.94. Trading volume was a total of 28.20K shares. On April 26, 2024, BIB opened at $48.86, traded as high as $49.98 and as low as $48.84, and closed at $49.66. Trading volume was a total of 8.50K shares. On April 29, 2024, BIB opened at $49.65, traded as high as $52.00 and as low as $49.65, and closed at $51.39. Trading volume was a total of 44.20K shares.
BIB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of BIB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/01/2014 |
|
End date: |
04/29/2024 |
|
Start price/share: |
$38.17 |
|
End price/share: |
$51.39 |
|
Starting shares: |
261.99 |
|
Ending shares: |
262.45 |
|
Dividends reinvested/share: |
$0.10 |
|
Total return: |
34.87% |
|
Average Annual Total Return: |
3.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,492.55 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/01/2014 |
|
End date: |
04/29/2024 |
|
Start price/share: |
$38.17 |
|
End price/share: |
$51.39 |
|
Dividends collected/share: |
$0.10 |
|
Total return: |
34.89% |
|
Average Annual Total Return: |
3.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,492.55 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/23/2024 | $50.33 | 04/24/2024 | $50.12 | 04/25/2024 | $48.94 | 04/26/2024 | $49.66 | 04/29/2024 | $51.39 |
|
|