>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BHLB »    Stock Splits Calendar »
Home Free Dividend Report BHLB Dividend History BHLB Historical Stock Prices Preferred Stock Newsletter BHLB Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BHLB Historical Price Range
Date Open High Low Close Volume
08/25/2025 $26.50 $26.62 $26.37 $26.39 198.10K
08/26/2025 $26.43 $26.81 $26.30 $26.59 453.00K
08/27/2025 $26.44 $26.71 $26.34 $26.51 712.50K
08/28/2025 $26.67 $26.78 $26.23 $26.30 726.80K
08/29/2025 $26.39 $26.62 $25.90 $26.13 2.58M
About BHLB
Berkshire Hills Bancorp, Inc. is a holding company for Berkshire Bank (the Bank). The Bank provides commercial banking, retail banking, consumer lending, private banking and wealth management services. The Bank provides various loans, including commercial real estate, commercial and industrial loans, residential mortgages and consumer loans. The Bank originates commercial real estate loans on properties used for business purposes, such as retail, multifamily, office, healthcare, hospitality, industrial and manufacturing facilities. The Bank is engaged in prime home equity lending, following its conforming mortgage underwriting guidelines with streamlined verifications and documentation.
BHLB historical stock prices picture
BHLB (BHLB) has the following price history information. Looking back at BHLB historical stock prices for the last five trading days, on August 25, 2025, BHLB opened at $26.50, traded as high as $26.62 and as low as $26.37, and closed at $26.39. Trading volume was a total of 198.10K shares. On August 26, 2025, BHLB opened at $26.43, traded as high as $26.81 and as low as $26.30, and closed at $26.59. Trading volume was a total of 453.00K shares. On August 27, 2025, BHLB opened at $26.44, traded as high as $26.71 and as low as $26.34, and closed at $26.51. Trading volume was a total of 712.50K shares. On August 28, 2025, BHLB opened at $26.67, traded as high as $26.78 and as low as $26.23, and closed at $26.30. Trading volume was a total of 726.80K shares. On August 29, 2025, BHLB opened at $26.39, traded as high as $26.62 and as low as $25.90, and closed at $26.13. Trading volume was a total of 2.58M shares.

BHLB Historical Stock Prices By Date:

BHLB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BHLB shares, starting with a $10,000 purchase of BHLB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/20/2016
End date: 08/29/2025
Start price/share: $28.01
End price/share: $26.13
Starting shares: 357.02
Ending shares: 462.86
Dividends reinvested/share: $6.76
Total return: 20.94%
Average Annual Total Return: 2.11%
Starting investment: $10,000.00
Ending investment: $12,096.45
Years: 9.12
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/20/2016
End date: 08/29/2025
Start price/share: $28.01
End price/share: $26.13
Dividends collected/share: $6.76
Total return: 17.42%
Average Annual Total Return: 1.78%
Starting investment: $10,000.00
Ending investment: $11,744.75
Years: 9.12
BHLB Historical Closing Prices
Date Close
08/25/2025$26.39
08/26/2025$26.59
08/27/2025$26.51
08/28/2025$26.30
08/29/2025$26.13
Financials Historical Prices
BHLB is categorized under the Financials sector; below are some other companies in the same sector:

BHV Historical Stock Prices
BHY Historical Stock Prices
BIB Historical Stock Prices
BIE Historical Stock Prices
BIF Historical Stock Prices
BIK Historical Stock Prices
BIL Historical Stock Prices
BIT Historical Stock Prices
BIV Historical Stock Prices
BIZD Historical Stock Prices

Also explore: BHLB shares outstanding history

Email EnvelopeFree BHLB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BHLB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.