|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/02/2013 |
$13.03 |
$13.14 |
$13.03 |
$13.12 |
25.60K | 12/03/2013 |
$13.05 |
$13.10 |
$13.04 |
$13.04 |
23.00K | 12/04/2013 |
$12.99 |
$13.12 |
$12.98 |
$13.08 |
76.10K | 12/05/2013 |
$13.04 |
$13.10 |
$12.98 |
$13.06 |
71.60K | 12/06/2013 |
$13.03 |
$13.04 |
$12.99 |
$13.00 |
12.80K |
|
Blackrock Strategic Bond Trust is a non-diversified closed-end management investment company. The Fund's investment objective is to provide total return through high current income and capital appreciation. The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of fixed income securities including corporate bonds, United States government and agency securities, mortgage-related and asset-backed securities and other types of fixed income securities. As of Aug 31 2012, the Fund's assets totaled $132,653,176 and its investment portfolio totaled $128,290,016. | |
|
BlackRock Strategic Bond Trust (BHD) has the following price history information. Looking back at BHD historical stock prices for the last five trading days, on December 02, 2013, BHD opened at $13.03, traded as high as $13.14 and as low as $13.03, and closed at $13.12. Trading volume was a total of 25.60K shares. On December 03, 2013, BHD opened at $13.05, traded as high as $13.10 and as low as $13.04, and closed at $13.04. Trading volume was a total of 23.00K shares. On December 04, 2013, BHD opened at $12.99, traded as high as $13.12 and as low as $12.98, and closed at $13.08. Trading volume was a total of 76.10K shares. On December 05, 2013, BHD opened at $13.04, traded as high as $13.10 and as low as $12.98, and closed at $13.06. Trading volume was a total of 71.60K shares. On December 06, 2013, BHD opened at $13.03, traded as high as $13.04 and as low as $12.99, and closed at $13.00. Trading volume was a total of 12.80K shares.
BHD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Strategic Bond Trust shares, starting with a $10,000 purchase of BHD, and working forward through the historical stock price information to today.
BHD -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/02/2013 | $13.12 | 12/03/2013 | $13.04 | 12/04/2013 | $13.08 | 12/05/2013 | $13.06 | 12/06/2013 | $13.00 |
|
|