 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/14/2020 |
$1.02 |
$1.03 |
$0.76 |
$0.79 |
8.89M | | 07/15/2020 |
$0.85 |
$0.89 |
$0.75 |
$0.78 |
5.03M | | 07/16/2020 |
$0.80 |
$0.87 |
$0.73 |
$0.82 |
4.46M | | 07/17/2020 |
$0.76 |
$0.80 |
$0.72 |
$0.78 |
4.04M | | 07/20/2020 |
$0.78 |
$0.78 |
$0.78 |
$0.78 |
0 |
|
|
| Briggs & Stratton is a producer of gasoline engines for outdoor power equipment, and is a designer, manufacturer and marketer of power generation, pressure washer, lawn and garden, turf care and job site products through its Briggs & Stratton®, Simplicity®, Snapper®, Ferris®, Vanguard®, Allmand®, Billy Goat®, Hurricane®, Murray®, Branco® and Victa® brands. Co. conducts its operations in two reportable segments: Engines, which manufactures four-cycle aluminum alloy gasoline engines; and Products, which includes lawn and garden power equipment, turf care products, portable and standby generators, pressure washers, snow throwers, and job site products. | |
|
BGG (BGG) has the following price history information. Looking back at BGG historical stock prices for the last five trading days, on July 14, 2020, BGG opened at $1.02, traded as high as $1.03 and as low as $0.76, and closed at $0.79. Trading volume was a total of 8.89M shares. On July 15, 2020, BGG opened at $0.85, traded as high as $0.89 and as low as $0.75, and closed at $0.78. Trading volume was a total of 5.03M shares. On July 16, 2020, BGG opened at $0.80, traded as high as $0.87 and as low as $0.73, and closed at $0.82. Trading volume was a total of 4.46M shares. On July 17, 2020, BGG opened at $0.76, traded as high as $0.80 and as low as $0.72, and closed at $0.78. Trading volume was a total of 4.04M shares. On July 20, 2020, BGG opened at $0.78, traded as high as $0.78 and as low as $0.78, and closed at $0.78. Trading volume was a total of 0 shares.
BGG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BGG shares, starting with a $10,000 purchase of BGG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
07/20/2020 |
|
| Start price/share: |
$17.55 |
|
| End price/share: |
$0.78 |
|
| Starting shares: |
569.80 |
|
| Ending shares: |
649.68 |
|
| Dividends reinvested/share: |
$2.19 |
|
| Total return: |
-94.93% |
|
| Average Annual Total Return: |
-47.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$506.79 |
|
| Years: |
4.69 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
07/20/2020 |
|
| Start price/share: |
$17.55 |
|
| End price/share: |
$0.78 |
|
| Dividends collected/share: |
$2.19 |
|
| Total return: |
-83.11% |
|
| Average Annual Total Return: |
-31.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,689.20 |
|
| Years: |
4.69 |
|
|
|
| Date |
Close |
| 07/14/2020 | $0.79 | | 07/15/2020 | $0.78 | | 07/16/2020 | $0.82 | | 07/17/2020 | $0.78 | | 07/20/2020 | $0.78 |
|
|
Free BGG Email Alerts:
