 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$80.00 |
$80.65 |
$79.54 |
$79.72 |
49.90K | | 01/17/2025 |
$80.92 |
$80.92 |
$78.81 |
$79.99 |
55.60K | | 01/21/2025 |
$80.44 |
$83.58 |
$80.04 |
$82.43 |
96.50K | | 01/22/2025 |
$82.81 |
$84.55 |
$81.95 |
$82.23 |
60.90K | | 01/23/2025 |
$81.60 |
$81.68 |
$80.47 |
$80.91 |
58.90K |
|
|
| Bel Fuse Inc. is a designer, manufacturer and provider of products that power, protect and connect electronic circuits. Co.'s segments include Power Solutions and Protection, Connectivity Solutions and Magnetic Solutions. Its power conversion products include internal and external alternating current/direct current (AC/DC) power supplies, DC/DC converters and DC/AC inverters. Its circuit protection products include board level fuses and polymeric positive temperature coefficient (PTC) devices. It offers a line of high speed and harsh environment copper and optical fiber connectors and integrated assemblies. | |
|
Bel Fuse (BELFB) has the following price history information. Looking back at BELFB historical stock prices for the last five trading days, on January 16, 2025, BELFB opened at $80.00, traded as high as $80.65 and as low as $79.54, and closed at $79.72. Trading volume was a total of 49.90K shares. On January 17, 2025, BELFB opened at $80.92, traded as high as $80.92 and as low as $78.81, and closed at $79.99. Trading volume was a total of 55.60K shares. On January 21, 2025, BELFB opened at $80.44, traded as high as $83.58 and as low as $80.04, and closed at $82.43. Trading volume was a total of 96.50K shares. On January 22, 2025, BELFB opened at $82.81, traded as high as $84.55 and as low as $81.95, and closed at $82.23. Trading volume was a total of 60.90K shares. On January 23, 2025, BELFB opened at $81.60, traded as high as $81.68 and as low as $80.47, and closed at $80.91. Trading volume was a total of 58.90K shares.
BELFB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bel Fuse shares, starting with a $10,000 purchase of BELFB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$24.52 |
|
| End price/share: |
$80.91 |
|
| Starting shares: |
407.83 |
|
| Ending shares: |
467.59 |
|
| Dividends reinvested/share: |
$2.80 |
|
| Total return: |
278.32% |
|
| Average Annual Total Return: |
14.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,846.31 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$24.52 |
|
| End price/share: |
$80.91 |
|
| Dividends collected/share: |
$2.80 |
|
| Total return: |
241.39% |
|
| Average Annual Total Return: |
13.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,145.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $79.72 | | 01/17/2025 | $79.99 | | 01/21/2025 | $82.43 | | 01/22/2025 | $82.23 | | 01/23/2025 | $80.91 |
|
|
Free BELFB Email Alerts:
