|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$55.70 |
$57.30 |
$53.74 |
$56.57 |
72.70K | 04/22/2024 |
$56.74 |
$57.66 |
$56.02 |
$57.05 |
49.70K | 04/23/2024 |
$57.17 |
$59.31 |
$57.17 |
$59.06 |
84.60K | 04/24/2024 |
$59.09 |
$61.00 |
$59.09 |
$60.70 |
98.10K | 04/25/2024 |
$59.67 |
$61.36 |
$57.49 |
$60.78 |
124.10K |
|
Bel Fuse designs, manufactures and markets an array of products that power, protect and connect electronic circuits. Co. provides an array of product offerings, which are grouped as follows: Power Solutions and Protection, Connectivity Solutions and Magnetic Solutions. In its Power Solutions and Protection group, Co. provides AC/DC and DC/DC power conversion devices and circuit protection products. In its Connectivity Solutions product group, Co. provides connectors and cable assemblies to the aerospace, military/defense, commercial, rugged harsh environment and communication markets. In its Magnetic Solutions group, Co. provides a line of integrated connector modules. | |
|
Bel Fuse (BELFB) has the following price history information. Looking back at BELFB historical stock prices for the last five trading days, on April 19, 2024, BELFB opened at $55.70, traded as high as $57.30 and as low as $53.74, and closed at $56.57. Trading volume was a total of 72.70K shares. On April 22, 2024, BELFB opened at $56.74, traded as high as $57.66 and as low as $56.02, and closed at $57.05. Trading volume was a total of 49.70K shares. On April 23, 2024, BELFB opened at $57.17, traded as high as $59.31 and as low as $57.17, and closed at $59.06. Trading volume was a total of 84.60K shares. On April 24, 2024, BELFB opened at $59.09, traded as high as $61.00 and as low as $59.09, and closed at $60.70. Trading volume was a total of 98.10K shares. On April 25, 2024, BELFB opened at $59.67, traded as high as $61.36 and as low as $57.49, and closed at $60.78. Trading volume was a total of 124.10K shares.
BELFB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bel Fuse shares, starting with a $10,000 purchase of BELFB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$22.04 |
|
End price/share: |
$60.78 |
|
Starting shares: |
453.72 |
|
Ending shares: |
523.39 |
|
Dividends reinvested/share: |
$2.80 |
|
Total return: |
218.12% |
|
Average Annual Total Return: |
12.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,805.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$22.04 |
|
End price/share: |
$60.78 |
|
Dividends collected/share: |
$2.80 |
|
Total return: |
188.48% |
|
Average Annual Total Return: |
11.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,849.65 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $56.57 | 04/22/2024 | $57.05 | 04/23/2024 | $59.06 | 04/24/2024 | $60.70 | 04/25/2024 | $60.78 |
|
|