 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/26/2024 |
$5.16 |
$5.95 |
$5.16 |
$5.89 |
567.00K | | 04/29/2024 |
$5.85 |
$6.16 |
$5.47 |
$5.87 |
3.05M | | 04/30/2024 |
$5.80 |
$5.80 |
$5.34 |
$5.57 |
483.60K | | 05/01/2024 |
$5.54 |
$6.19 |
$5.54 |
$5.90 |
492.30K | | 05/02/2024 |
$5.95 |
$6.75 |
$5.89 |
$6.59 |
1.29M |
|
|
| Black Diamond Therapeutics is an oncology medicine company focusing on the discovery and development of small molecule, MasterKey therapies. Co.'s proprietary technology platform, which it refers to as its Mutation-Allostery-Pharmacology drug discovery engine, is designed to allow it to analyze population-level genetic sequencing data to discover oncogenic mutations that promote cancer across tumor types. Co. has designed its clinical-stage product candidates, BDTX-1535 and BDTX-189, to selectively inhibit families of oncogenic mutations which occur across a range of tumor types that affect the ErbB-1 epidermal growth factor receptor. | |
|
Black Diamond Therapeutics (BDTX) has the following price history information. Looking back at BDTX historical stock prices for the last five trading days, on April 26, 2024, BDTX opened at $5.16, traded as high as $5.95 and as low as $5.16, and closed at $5.89. Trading volume was a total of 567.00K shares. On April 29, 2024, BDTX opened at $5.85, traded as high as $6.16 and as low as $5.47, and closed at $5.87. Trading volume was a total of 3.05M shares. On April 30, 2024, BDTX opened at $5.80, traded as high as $5.80 and as low as $5.34, and closed at $5.57. Trading volume was a total of 483.60K shares. On May 01, 2024, BDTX opened at $5.54, traded as high as $6.19 and as low as $5.54, and closed at $5.90. Trading volume was a total of 492.30K shares. On May 02, 2024, BDTX opened at $5.95, traded as high as $6.75 and as low as $5.89, and closed at $6.59. Trading volume was a total of 1.29M shares.
BDTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Black Diamond Therapeutics shares, starting with a $10,000 purchase of BDTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/03/2020 |
|
| End date: |
05/02/2024 |
|
| Start price/share: |
$38.00 |
|
| End price/share: |
$6.59 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-82.66% |
|
| Average Annual Total Return: |
-33.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,734.58 |
|
| Years: |
4.24 |
|
|
|
| Date |
Close |
| 04/26/2024 | $5.89 | | 04/29/2024 | $5.87 | | 04/30/2024 | $5.57 | | 05/01/2024 | $5.90 | | 05/02/2024 | $6.59 |
|
|
Free BDTX Email Alerts:
