Historical Stock Price
ETFs Holding BASI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/15/2021 $17.52 $17.52 $15.91 $16.10 158.80K
03/16/2021 $16.12 $16.35 $12.81 $14.04 614.10K
03/17/2021 $13.45 $14.75 $13.45 $14.25 110.60K
03/18/2021 $14.24 $15.14 $14.20 $15.02 120.50K
03/19/2021 $14.74 $16.47 $14.59 $16.44 86.00K
Bioanalytical Systems is a contract research organization providing drug discovery and development services to the pharmaceutical, chemical, and medical device industries, and sells analytical instruments to the pharmaceutical development and contract research industries. Co.'s segments include: contract research services, which provides screening and pharmacological testing, nonclinical safety testing, formulation development, regulatory compliance and quality control testing; and research products, which designs, develops, manufactures and markets: in vivo sampling systems and accessories; physiology monitoring tools; and liquid chromatography and electrochemistry instruments platforms.
BASI historical stock prices picture
BASI (BASI) has the following price history information. Looking back at BASI historical stock prices for the last five trading days, on March 15, 2021, BASI opened at $17.52, traded as high as $17.52 and as low as $15.91, and closed at $16.10. Trading volume was a total of 158.80K shares. On March 16, 2021, BASI opened at $16.12, traded as high as $16.35 and as low as $12.81, and closed at $14.04. Trading volume was a total of 614.10K shares. On March 17, 2021, BASI opened at $13.45, traded as high as $14.75 and as low as $13.45, and closed at $14.25. Trading volume was a total of 110.60K shares. On March 18, 2021, BASI opened at $14.24, traded as high as $15.14 and as low as $14.20, and closed at $15.02. Trading volume was a total of 120.50K shares. On March 19, 2021, BASI opened at $14.74, traded as high as $16.47 and as low as $14.59, and closed at $16.44. Trading volume was a total of 86.00K shares.

BASI Historical Stock Prices By Date:

BASI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BASI shares, starting with a $10,000 purchase of BASI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 03/19/2021
Start price/share: $2.69
End price/share: $16.44
Dividends collected/share: $0.00
Total return: 511.15%
Average Annual Total Return: 30.43%
Starting investment: $10,000.00
Ending investment: $61,114.95
Years: 6.81
Date Close
03/15/2021$16.10
03/16/2021$14.04
03/17/2021$14.25
03/18/2021$15.02
03/19/2021$16.44
BASI is categorized under the Healthcare sector; below are some other companies in the same sector:

BAX Historical Stock Prices
BAXS Historical Stock Prices
BCI Historical Stock Prices
BCLI Historical Stock Prices
BCR Historical Stock Prices
BCRX Historical Stock Prices
BDMS Historical Stock Prices
BDSI Historical Stock Prices
BDX Historical Stock Prices
BDXA Historical Stock Prices

Also explore: BASI shares outstanding history

Email EnvelopeFree BASI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BASI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.