Historical Stock Price
ETFs Holding BAR »    BAR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/12/2019 $14.97 $15.13 $14.97 $15.06 133.30K
08/13/2019 $15.10 $15.13 $14.76 $14.98 161.90K
08/14/2019 $15.10 $15.19 $15.02 $15.07 260.90K
08/15/2019 $15.12 $15.21 $15.07 $15.19 180.40K
08/16/2019 $15.09 $15.11 $14.99 $15.07 132.70K
BAR historical stock prices picture
Graniteshares Gold Trust Shares of Beneficial Inte (BAR) has the following price history information. Looking back at BAR historical stock prices for the last five trading days, on August 12, 2019, BAR opened at $14.97, traded as high as $15.13 and as low as $14.97, and closed at $15.06. Trading volume was a total of 133.30K shares. On August 13, 2019, BAR opened at $15.10, traded as high as $15.13 and as low as $14.76, and closed at $14.98. Trading volume was a total of 161.90K shares. On August 14, 2019, BAR opened at $15.10, traded as high as $15.19 and as low as $15.02, and closed at $15.07. Trading volume was a total of 260.90K shares. On August 15, 2019, BAR opened at $15.12, traded as high as $15.21 and as low as $15.07, and closed at $15.19. Trading volume was a total of 180.40K shares. On August 16, 2019, BAR opened at $15.09, traded as high as $15.11 and as low as $14.99, and closed at $15.07. Trading volume was a total of 132.70K shares.

BAR Historical Stock Prices By Date:

BAR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Graniteshares Gold Trust Shares of Beneficial Inte shares, starting with a $10,000 purchase of BAR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/10/2014
End date: 08/16/2019
Start price/share: $4.08
End price/share: $15.07
Dividends collected/share: $0.00
Total return: 269.49%
Average Annual Total Return: 27.65%
Starting investment: $10,000.00
Ending investment: $36,946.60
Years: 5.35
Date Close
08/12/2019$15.06
08/13/2019$14.98
08/14/2019$15.07
08/15/2019$15.19
08/16/2019$15.07
BAR is categorized under the Materials sector; below are some other companies in the same sector:

BAT Historical Stock Prices
BBL Historical Stock Prices
BCC Historical Stock Prices
BCK Historical Stock Prices
BCM Historical Stock Prices
BCPC Historical Stock Prices
BCU Historical Stock Prices
BECN Historical Stock Prices
BEL Historical Stock Prices
BER Historical Stock Prices

BAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.