|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2024 |
$22.75 |
$23.00 |
$22.71 |
$22.83 |
994.00K | 05/02/2024 |
$22.63 |
$22.82 |
$22.58 |
$22.76 |
1.01M | 05/03/2024 |
$22.73 |
$22.76 |
$22.51 |
$22.75 |
1.26M | 05/06/2024 |
$22.98 |
$23.05 |
$22.91 |
$22.98 |
967.10K | 05/07/2024 |
$22.90 |
$22.95 |
$22.84 |
$22.87 |
459.70K |
|
GraniteShares Gold Trust is engaged in owning gold transferred to Co. in exchange for shares issued by Co. (Shares). Each Share represents a fractional undivided beneficial interest in and ownership of Co. The assets of Co. are to consist solely of gold bullion. The objective of Co. is for the value of the Shares to reflect, at any given time, the value of the assets owned by Co. at that time less Co.'s accrued expenses and liabilities as of that time. The Shares are intended to constitute a means of making an investment similar to an investment in gold. | |
|
Graniteshares Gold Trust (BAR) has the following price history information. Looking back at BAR historical stock prices for the last five trading days, on May 01, 2024, BAR opened at $22.75, traded as high as $23.00 and as low as $22.71, and closed at $22.83. Trading volume was a total of 994.00K shares. On May 02, 2024, BAR opened at $22.63, traded as high as $22.82 and as low as $22.58, and closed at $22.76. Trading volume was a total of 1.01M shares. On May 03, 2024, BAR opened at $22.73, traded as high as $22.76 and as low as $22.51, and closed at $22.75. Trading volume was a total of 1.26M shares. On May 06, 2024, BAR opened at $22.98, traded as high as $23.05 and as low as $22.91, and closed at $22.98. Trading volume was a total of 967.10K shares. On May 07, 2024, BAR opened at $22.90, traded as high as $22.95 and as low as $22.84, and closed at $22.87. Trading volume was a total of 459.70K shares.
BAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Graniteshares Gold Trust shares, starting with a $10,000 purchase of BAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/01/2017 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$13.27 |
|
End price/share: |
$22.87 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
72.34% |
|
Average Annual Total Return: |
8.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,230.99 |
|
Years: |
6.68 |
|
|
|
Date |
Close |
05/01/2024 | $22.83 | 05/02/2024 | $22.76 | 05/03/2024 | $22.75 | 05/06/2024 | $22.98 | 05/07/2024 | $22.87 |
|
|