>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BAR »    BAR Split History »
Home Free Dividend Report Stock Splits Calendar BAR Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BAR Historical Price Range
Date Open High Low Close Volume
06/08/2026 $42.64 $42.79 $42.49 $42.62 563.10K
06/09/2026 $42.66 $42.95 $41.70 $41.92 213.20K
06/10/2026 $40.85 $41.21 $40.18 $40.20 400.50K
06/11/2026 $40.12 $41.53 $39.89 $41.42 394.30K
06/12/2026 $41.39 $41.70 $41.15 $41.47 587.50K
About Graniteshares Gold Trust
GraniteShares Gold Trust is engaged in owning gold transferred to Co. in exchange for shares issued by Co. (Shares). Each Share represents a fractional undivided beneficial interest in and ownership of Co. The assets of Co. are to consist solely of gold bullion. The objective of Co. is for the value of the Shares to reflect, at any given time, the value of the assets owned by Co. at that time less Co.'s accrued expenses and liabilities as of that time. The Shares are intended to constitute a means of making an investment similar to an investment in gold.
BAR historical stock prices picture
Graniteshares Gold Trust (BAR) has the following price history information. Looking back at BAR historical stock prices for the last five trading days, on June 08, 2026, BAR opened at $42.64, traded as high as $42.79 and as low as $42.49, and closed at $42.62. Trading volume was a total of 563.10K shares. On June 09, 2026, BAR opened at $42.66, traded as high as $42.95 and as low as $41.70, and closed at $41.92. Trading volume was a total of 213.20K shares. On June 10, 2026, BAR opened at $40.85, traded as high as $41.21 and as low as $40.18, and closed at $40.20. Trading volume was a total of 400.50K shares. On June 11, 2026, BAR opened at $40.12, traded as high as $41.53 and as low as $39.89, and closed at $41.42. Trading volume was a total of 394.30K shares. On June 12, 2026, BAR opened at $41.39, traded as high as $41.70 and as low as $41.15, and closed at $41.47. Trading volume was a total of 587.50K shares.

BAR Historical Stock Prices By Date:

BAR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Graniteshares Gold Trust shares, starting with a $10,000 purchase of BAR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/01/2017
End date: 06/12/2026
Start price/share: $13.27
End price/share: $41.47
Dividends collected/share: $0.00
Total return: 212.51%
Average Annual Total Return: 13.85%
Starting investment: $10,000.00
Ending investment: $31,246.74
Years: 8.78
BAR Historical Closing Prices
Date Close
06/08/2026$42.62
06/09/2026$41.92
06/10/2026$40.20
06/11/2026$41.42
06/12/2026$41.47
Materials Historical Prices
BAR is categorized under the Materials sector; below are some other companies in the same sector:

BAT Historical Stock Prices
BBB Historical Stock Prices
BBL Historical Stock Prices
BCC Historical Stock Prices
BCG Historical Stock Prices
BCK Historical Stock Prices
BCM Historical Stock Prices
BCPC Historical Stock Prices
BCU Historical Stock Prices
BECN Historical Stock Prices

Email EnvelopeFree BAR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.