|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$23.53 |
$23.74 |
$23.50 |
$23.60 |
1.31M | 04/22/2024 |
$23.11 |
$23.16 |
$22.98 |
$23.03 |
824.60K | 04/23/2024 |
$22.86 |
$23.05 |
$22.83 |
$22.96 |
746.00K | 04/24/2024 |
$22.94 |
$23.10 |
$22.89 |
$22.92 |
602.10K | 04/25/2024 |
$22.90 |
$23.18 |
$22.89 |
$23.06 |
1.20M |
|
GraniteShares Gold Trust is engaged in owning gold transferred to Co. in exchange for shares issued by Co. (Shares). Each Share represents a fractional undivided beneficial interest in and ownership of Co. The assets of Co. are to consist solely of gold bullion. The objective of Co. is for the value of the Shares to reflect, at any given time, the value of the assets owned by Co. at that time less Co.'s accrued expenses and liabilities as of that time. The Shares are intended to constitute a means of making an investment similar to an investment in gold. | |
|
Graniteshares Gold Trust (BAR) has the following price history information. Looking back at BAR historical stock prices for the last five trading days, on April 19, 2024, BAR opened at $23.53, traded as high as $23.74 and as low as $23.50, and closed at $23.60. Trading volume was a total of 1.31M shares. On April 22, 2024, BAR opened at $23.11, traded as high as $23.16 and as low as $22.98, and closed at $23.03. Trading volume was a total of 824.60K shares. On April 23, 2024, BAR opened at $22.86, traded as high as $23.05 and as low as $22.83, and closed at $22.96. Trading volume was a total of 746.00K shares. On April 24, 2024, BAR opened at $22.94, traded as high as $23.10 and as low as $22.89, and closed at $22.92. Trading volume was a total of 602.10K shares. On April 25, 2024, BAR opened at $22.90, traded as high as $23.18 and as low as $22.89, and closed at $23.06. Trading volume was a total of 1.20M shares.
BAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Graniteshares Gold Trust shares, starting with a $10,000 purchase of BAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/01/2017 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$13.27 |
|
End price/share: |
$23.06 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
73.78% |
|
Average Annual Total Return: |
8.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,375.51 |
|
Years: |
6.65 |
|
|
|
Date |
Close |
04/19/2024 | $23.60 | 04/22/2024 | $23.03 | 04/23/2024 | $22.96 | 04/24/2024 | $22.92 | 04/25/2024 | $23.06 |
|
|