 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$154.62 |
$157.59 |
$152.00 |
$156.84 |
8.81M | | 04/14/2025 |
$159.82 |
$162.55 |
$157.60 |
$159.28 |
7.29M | | 04/15/2025 |
$155.28 |
$159.12 |
$155.28 |
$155.52 |
11.54M | | 04/16/2025 |
$154.37 |
$157.66 |
$153.54 |
$156.47 |
6.81M | | 04/17/2025 |
$157.13 |
$163.90 |
$157.00 |
$161.90 |
9.23M |
|
|
| The Boeing Co. is an aerospace company. Co. operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. | |
|
Boeing (BA) has the following price history information. Looking back at BA historical stock prices for the last five trading days, on April 11, 2025, BA opened at $154.62, traded as high as $157.59 and as low as $152.00, and closed at $156.84. Trading volume was a total of 8.81M shares. On April 14, 2025, BA opened at $159.82, traded as high as $162.55 and as low as $157.60, and closed at $159.28. Trading volume was a total of 7.29M shares. On April 15, 2025, BA opened at $155.28, traded as high as $159.12 and as low as $155.28, and closed at $155.52. Trading volume was a total of 11.54M shares. On April 16, 2025, BA opened at $154.37, traded as high as $157.66 and as low as $153.54, and closed at $156.47. Trading volume was a total of 6.81M shares. On April 17, 2025, BA opened at $157.13, traded as high as $163.90 and as low as $157.00, and closed at $161.90. Trading volume was a total of 9.23M shares.
BA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boeing shares, starting with a $10,000 purchase of BA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$153.33 |
|
| End price/share: |
$161.90 |
|
| Starting shares: |
65.22 |
|
| Ending shares: |
74.14 |
|
| Dividends reinvested/share: |
$29.89 |
|
| Total return: |
20.04% |
|
| Average Annual Total Return: |
1.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,999.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$153.33 |
|
| End price/share: |
$161.90 |
|
| Dividends collected/share: |
$29.89 |
|
| Total return: |
25.08% |
|
| Average Annual Total Return: |
2.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,503.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $156.84 | | 04/14/2025 | $159.28 | | 04/15/2025 | $155.52 | | 04/16/2025 | $156.47 | | 04/17/2025 | $161.90 |
|
|
Free BA Email Alerts:
