Historical Stock Price
ETFs Holding BA »    BA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $360.00 $365.45 $358.14 $365.33 3.59M
07/15/2019 $360.50 $362.85 $359.02 $361.61 4.81M
07/16/2019 $361.26 $365.35 $361.20 $362.75 2.96M
07/17/2019 $362.75 $369.75 $362.00 $369.52 4.01M
07/18/2019 $367.60 $368.45 $359.75 $361.11 4.58M
Boeing is an aerospace firm. Co. operates in four reportable segments: Commercial Airplanes, which develops, produces and markets commercial jet aircraft; Defense, Space and Security, which engages in the research, development, production and modification of manned and unmanned military aircraft and weapons systems, surveillance and engagement, strategic defense and intelligence systems, satellite systems and space exploration; Global Services, which provides parts, maintenance, modifications, logistics support, training, data analytics and information-based services; and Boeing Capital, which facilitates, arranges, structures and provides selective financing solutions.
BA historical stock prices picture
Boeing (BA) has the following price history information. Looking back at BA historical stock prices for the last five trading days, on July 12, 2019, BA opened at $360.00, traded as high as $365.45 and as low as $358.14, and closed at $365.33. Trading volume was a total of 3.59M shares. On July 15, 2019, BA opened at $360.50, traded as high as $362.85 and as low as $359.02, and closed at $361.61. Trading volume was a total of 4.81M shares. On July 16, 2019, BA opened at $361.26, traded as high as $365.35 and as low as $361.20, and closed at $362.75. Trading volume was a total of 2.96M shares. On July 17, 2019, BA opened at $362.75, traded as high as $369.75 and as low as $362.00, and closed at $369.52. Trading volume was a total of 4.01M shares. On July 18, 2019, BA opened at $367.60, traded as high as $368.45 and as low as $359.75, and closed at $361.11. Trading volume was a total of 4.58M shares.

BA Historical Stock Prices By Date:

BA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boeing shares, starting with a $10,000 purchase of BA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $42.20
End price/share: $361.11
Starting shares: 236.97
Ending shares: 304.67
Dividends reinvested/share: $35.45
Total return: 1,000.21%
Average Annual Total Return: 27.10%
Starting investment: $10,000.00
Ending investment: $110,015.91
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $42.20
End price/share: $361.11
Dividends collected/share: $35.45
Total return: 839.72%
Average Annual Total Return: 25.11%
Starting investment: $10,000.00
Ending investment: $93,955.07
Years: 10.00
Date Close
07/12/2019$365.33
07/15/2019$361.61
07/16/2019$362.75
07/17/2019$369.52
07/18/2019$361.11
BA is categorized under the Industrials sector; below are some other companies in the same sector:

BAH Historical Stock Prices
BALT Historical Stock Prices
BBLU Historical Stock Prices
BBSI Historical Stock Prices
BCO Historical Stock Prices
BDC Historical Stock Prices
BDT Historical Stock Prices
BEAV Historical Stock Prices
BELFA Historical Stock Prices
BELFB Historical Stock Prices

Also explore: BA shares outstanding history

BA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.