Historical Stock Price
ETFs Holding AZC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/22/2014 $3.07 $3.07 $2.91 $2.95 24.70K
09/23/2014 $2.95 $2.95 $2.95 $2.95 0
09/24/2014 $2.95 $2.95 $2.95 $2.95 0
09/25/2014 $2.95 $2.95 $2.95 $2.95 0
09/26/2014 $2.95 $2.95 $2.95 $2.95 0
Augusta Resource is a development stage enterprise engaged in the exploration and development of mineral properties in North America. Co.'s most significant asset is the Rosemont copper project (“Rosemont”) near Tucson, Arizona. The realization of Co.'s investment in Rosemont is dependent upon various factors, including, but not limited to, the ability to obtain the necessary financing to complete the development of Rosemont, future profitable operations, or, alternatively, the ability to dispose of the property at amounts sufficient to recover capitalized expenditures.
AZC historical stock prices picture
AZC (AZC) has the following price history information. Looking back at AZC historical stock prices for the last five trading days, on September 22, 2014, AZC opened at $3.07, traded as high as $3.07 and as low as $2.91, and closed at $2.95. Trading volume was a total of 24.70K shares. On September 23, 2014, AZC opened at $2.95, traded as high as $2.95 and as low as $2.95, and closed at $2.95. Trading volume was a total of 0 shares. On September 24, 2014, AZC opened at $2.95, traded as high as $2.95 and as low as $2.95, and closed at $2.95. Trading volume was a total of 0 shares. On September 25, 2014, AZC opened at $2.95, traded as high as $2.95 and as low as $2.95, and closed at $2.95. Trading volume was a total of 0 shares. On September 26, 2014, AZC opened at $2.95, traded as high as $2.95 and as low as $2.95, and closed at $2.95. Trading volume was a total of 0 shares.

AZC Historical Stock Prices By Date:

AZC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AZC shares, starting with a $10,000 purchase of AZC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 09/26/2014
Start price/share: $1.69
End price/share: $2.95
Dividends collected/share: $0.00
Total return: 74.56%
Average Annual Total Return: 10.79%
Starting investment: $10,000.00
Ending investment: $17,458.62
Years: 5.44
Date Close
09/22/2014$2.95
09/23/2014$2.95
09/24/2014$2.95
09/25/2014$2.95
09/26/2014$2.95
AZC is categorized under the Materials sector; below are some other companies in the same sector:

AZM Historical Stock Prices
AZR Historical Stock Prices
AZX Historical Stock Prices
BAA Historical Stock Prices
BAR Historical Stock Prices
BAT Historical Stock Prices
BBL Historical Stock Prices
BCC Historical Stock Prices
BCK Historical Stock Prices
BCM Historical Stock Prices

AZC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.