|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$247.54 |
$249.14 |
$244.82 |
$247.06 |
253.80K | 04/22/2024 |
$248.54 |
$252.27 |
$247.10 |
$249.60 |
216.20K | 04/23/2024 |
$251.25 |
$255.61 |
$251.25 |
$255.19 |
177.10K | 04/24/2024 |
$255.43 |
$256.60 |
$250.64 |
$253.09 |
198.70K | 04/25/2024 |
$250.28 |
$253.29 |
$248.01 |
$251.73 |
245.70K |
|
Acuity Brands is an industrial technology company. Co.'s business segments are: Acuity Brands Lighting and Lighting Controls (ABL) and the Intelligent Spaces Group (ISG). ABL's portfolio of lighting solutions includes commercial, architectural, and specialty lighting. Co. provides devices such as luminaires that utilize light emitting diode technology for various indoor and outdoor applications. ISG provides building management platform and location-aware applications. Co.'s building management system includes products for controlling heating, ventilation, and air conditioning, lighting, shades, and building access. | |
|
Acuity Brands (AYI) has the following price history information. Looking back at AYI historical stock prices for the last five trading days, on April 19, 2024, AYI opened at $247.54, traded as high as $249.14 and as low as $244.82, and closed at $247.06. Trading volume was a total of 253.80K shares. On April 22, 2024, AYI opened at $248.54, traded as high as $252.27 and as low as $247.10, and closed at $249.60. Trading volume was a total of 216.20K shares. On April 23, 2024, AYI opened at $251.25, traded as high as $255.61 and as low as $251.25, and closed at $255.19. Trading volume was a total of 177.10K shares. On April 24, 2024, AYI opened at $255.43, traded as high as $256.60 and as low as $250.64, and closed at $253.09. Trading volume was a total of 198.70K shares. On April 25, 2024, AYI opened at $250.28, traded as high as $253.29 and as low as $248.01, and closed at $251.73. Trading volume was a total of 245.70K shares.
AYI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acuity Brands shares, starting with a $10,000 purchase of AYI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$123.91 |
|
End price/share: |
$251.73 |
|
Starting shares: |
80.70 |
|
Ending shares: |
83.43 |
|
Dividends reinvested/share: |
$5.11 |
|
Total return: |
110.01% |
|
Average Annual Total Return: |
7.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,992.72 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$123.91 |
|
End price/share: |
$251.73 |
|
Dividends collected/share: |
$5.11 |
|
Total return: |
107.28% |
|
Average Annual Total Return: |
7.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,721.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $247.06 | 04/22/2024 | $249.60 | 04/23/2024 | $255.19 | 04/24/2024 | $253.09 | 04/25/2024 | $251.73 |
|
|