|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/28/2024 |
$305.12 |
$307.49 |
$303.95 |
$306.02 |
237.00K | 10/29/2024 |
$302.55 |
$303.66 |
$299.76 |
$303.54 |
291.60K | 10/30/2024 |
$302.29 |
$305.00 |
$300.25 |
$301.90 |
348.40K | 10/31/2024 |
$300.11 |
$302.24 |
$296.35 |
$300.69 |
208.60K | 11/01/2024 |
$300.40 |
$306.74 |
$300.40 |
$306.39 |
189.70K |
|
Acuity Brands is an industrial technology company. Co.'s business segments are: Acuity Brands Lighting and Lighting Controls (ABL) and the Intelligent Spaces Group (ISG). ABL's portfolio of lighting solutions includes commercial, architectural, and specialty lighting. Co. provides devices such as luminaires that utilize light emitting diode technology for various indoor and outdoor applications. ISG provides building management platform and location-aware applications. Co.'s building management system includes products for controlling heating, ventilation, and air conditioning, lighting, shades, and building access. | |
|
Acuity Brands (AYI) has the following price history information. Looking back at AYI historical stock prices for the last five trading days, on October 28, 2024, AYI opened at $305.12, traded as high as $307.49 and as low as $303.95, and closed at $306.02. Trading volume was a total of 237.00K shares. On October 29, 2024, AYI opened at $302.55, traded as high as $303.66 and as low as $299.76, and closed at $303.54. Trading volume was a total of 291.60K shares. On October 30, 2024, AYI opened at $302.29, traded as high as $305.00 and as low as $300.25, and closed at $301.90. Trading volume was a total of 348.40K shares. On October 31, 2024, AYI opened at $300.11, traded as high as $302.24 and as low as $296.35, and closed at $300.69. Trading volume was a total of 208.60K shares. On November 01, 2024, AYI opened at $300.40, traded as high as $306.74 and as low as $300.40, and closed at $306.39. Trading volume was a total of 189.70K shares.
AYI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acuity Brands shares, starting with a $10,000 purchase of AYI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$138.29 |
|
End price/share: |
$306.39 |
|
Starting shares: |
72.31 |
|
Ending shares: |
74.67 |
|
Dividends reinvested/share: |
$5.15 |
|
Total return: |
128.77% |
|
Average Annual Total Return: |
8.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,877.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$138.29 |
|
End price/share: |
$306.39 |
|
Dividends collected/share: |
$5.15 |
|
Total return: |
125.28% |
|
Average Annual Total Return: |
8.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,521.61 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
10/28/2024 | $306.02 | 10/29/2024 | $303.54 | 10/30/2024 | $301.90 | 10/31/2024 | $300.69 | 11/01/2024 | $306.39 |
|
|