Historical Stock Price
ETFs Holding AYI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/28/2024 $305.12 $307.49 $303.95 $306.02 237.00K
10/29/2024 $302.55 $303.66 $299.76 $303.54 291.60K
10/30/2024 $302.29 $305.00 $300.25 $301.90 348.40K
10/31/2024 $300.11 $302.24 $296.35 $300.69 208.60K
11/01/2024 $300.40 $306.74 $300.40 $306.39 189.70K
Acuity Brands is an industrial technology company. Co.'s business segments are: Acuity Brands Lighting and Lighting Controls (ABL) and the Intelligent Spaces Group (ISG). ABL's portfolio of lighting solutions includes commercial, architectural, and specialty lighting. Co. provides devices such as luminaires that utilize light emitting diode technology for various indoor and outdoor applications. ISG provides building management platform and location-aware applications. Co.'s building management system includes products for controlling heating, ventilation, and air conditioning, lighting, shades, and building access.
AYI historical stock prices picture
Acuity Brands (AYI) has the following price history information. Looking back at AYI historical stock prices for the last five trading days, on October 28, 2024, AYI opened at $305.12, traded as high as $307.49 and as low as $303.95, and closed at $306.02. Trading volume was a total of 237.00K shares. On October 29, 2024, AYI opened at $302.55, traded as high as $303.66 and as low as $299.76, and closed at $303.54. Trading volume was a total of 291.60K shares. On October 30, 2024, AYI opened at $302.29, traded as high as $305.00 and as low as $300.25, and closed at $301.90. Trading volume was a total of 348.40K shares. On October 31, 2024, AYI opened at $300.11, traded as high as $302.24 and as low as $296.35, and closed at $300.69. Trading volume was a total of 208.60K shares. On November 01, 2024, AYI opened at $300.40, traded as high as $306.74 and as low as $300.40, and closed at $306.39. Trading volume was a total of 189.70K shares.

AYI Historical Stock Prices By Date:

AYI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acuity Brands shares, starting with a $10,000 purchase of AYI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/04/2014
End date: 11/01/2024
Start price/share: $138.29
End price/share: $306.39
Starting shares: 72.31
Ending shares: 74.67
Dividends reinvested/share: $5.15
Total return: 128.77%
Average Annual Total Return: 8.63%
Starting investment: $10,000.00
Ending investment: $22,877.01
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/04/2014
End date: 11/01/2024
Start price/share: $138.29
End price/share: $306.39
Dividends collected/share: $5.15
Total return: 125.28%
Average Annual Total Return: 8.46%
Starting investment: $10,000.00
Ending investment: $22,521.61
Years: 10.00
Date Close
10/28/2024$306.02
10/29/2024$303.54
10/30/2024$301.90
10/31/2024$300.69
11/01/2024$306.39
AYI is categorized under the Industrials sector; below are some other companies in the same sector:

AYR Historical Stock Prices
AZZ Historical Stock Prices
B Historical Stock Prices
BA Historical Stock Prices
BAD Historical Stock Prices
BAH Historical Stock Prices
BALT Historical Stock Prices
BBLU Historical Stock Prices
BBSI Historical Stock Prices
BCO Historical Stock Prices

Also explore: AYI shares outstanding history

Email EnvelopeFree AYI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AYI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.