|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$52.54 |
$52.57 |
$52.32 |
$52.45 |
18.90K | 04/22/2024 |
$52.63 |
$53.11 |
$52.60 |
$52.99 |
11.80K | 04/23/2024 |
$53.08 |
$53.44 |
$53.08 |
$53.40 |
13.40K | 04/24/2024 |
$53.32 |
$53.32 |
$53.01 |
$53.24 |
422.80K | 04/25/2024 |
$52.53 |
$53.09 |
$52.43 |
$53.01 |
25.40K |
|
AVIV REIT is a self-administered real estate investment trust, focusing on the ownership and triple-net leasing of post-acute and long-term care skilled nursing facilities (SNFs). As of Dec 31 2013, Co.'s portfolio consisted of 282 properties, comprised of 236 SNFs, 26 assisted living facilities, 14 traumatic brain injury facilities, two long-term acute care hospital, one neuro hospital, one independent living facility, one medical office building, and one land parcel for development, with approximately 22,700 beds in 29 states triple-net leased to 38 operators. | |
|
Avantis International Large Cap Value Etf (AVIV) has the following price history information. Looking back at AVIV historical stock prices for the last five trading days, on April 19, 2024, AVIV opened at $52.54, traded as high as $52.57 and as low as $52.32, and closed at $52.45. Trading volume was a total of 18.90K shares. On April 22, 2024, AVIV opened at $52.63, traded as high as $53.11 and as low as $52.60, and closed at $52.99. Trading volume was a total of 11.80K shares. On April 23, 2024, AVIV opened at $53.08, traded as high as $53.44 and as low as $53.08, and closed at $53.40. Trading volume was a total of 13.40K shares. On April 24, 2024, AVIV opened at $53.32, traded as high as $53.32 and as low as $53.01, and closed at $53.24. Trading volume was a total of 422.80K shares. On April 25, 2024, AVIV opened at $52.53, traded as high as $53.09 and as low as $52.43, and closed at $53.01. Trading volume was a total of 25.40K shares.
AVIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avantis International Large Cap Value Etf shares, starting with a $10,000 purchase of AVIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/30/2021 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$49.95 |
|
End price/share: |
$53.01 |
|
Starting shares: |
200.18 |
|
Ending shares: |
215.20 |
|
Dividends reinvested/share: |
$3.44 |
|
Total return: |
14.07% |
|
Average Annual Total Return: |
5.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,408.11 |
|
Years: |
2.57 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/30/2021 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$49.95 |
|
End price/share: |
$53.01 |
|
Dividends collected/share: |
$3.44 |
|
Total return: |
13.00% |
|
Average Annual Total Return: |
4.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,299.80 |
|
Years: |
2.57 |
|
|
|
Date |
Close |
04/19/2024 | $52.45 | 04/22/2024 | $52.99 | 04/23/2024 | $53.40 | 04/24/2024 | $53.24 | 04/25/2024 | $53.01 |
|
|