 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$62.50 |
$62.99 |
$61.68 |
$61.91 |
488.10K | | 04/15/2024 |
$62.47 |
$62.72 |
$61.13 |
$61.18 |
701.30K | | 04/16/2024 |
$61.32 |
$61.74 |
$60.84 |
$61.25 |
573.30K | | 04/17/2024 |
$61.31 |
$61.31 |
$60.45 |
$60.71 |
591.50K | | 04/18/2024 |
$61.26 |
$62.31 |
$61.15 |
$61.47 |
739.20K |
|
|
| AXIS Capital Holdings is a holding company. Co. provides a range of specialty lines insurance and treaty reinsurance to its clients through operating subsidiaries and branch networks. Co. has two reportable segments: insurance, which provides specialty insurance products to a variety of markets and its lines of business include property, marine, terrorism, aviation, credit and political risk, professional lines, liability, and accident and health; and reinsurance, which provides treaty reinsurance to insurance companies and its lines of business include catastrophe, property, professional lines, credit and surety, motor, liability, agriculture, marine and aviation, and accident and health. | |
|
AXIS Capital Holdings (AXS) has the following price history information. Looking back at AXS historical stock prices for the last five trading days, on April 12, 2024, AXS opened at $62.50, traded as high as $62.99 and as low as $61.68, and closed at $61.91. Trading volume was a total of 488.10K shares. On April 15, 2024, AXS opened at $62.47, traded as high as $62.72 and as low as $61.13, and closed at $61.18. Trading volume was a total of 701.30K shares. On April 16, 2024, AXS opened at $61.32, traded as high as $61.74 and as low as $60.84, and closed at $61.25. Trading volume was a total of 573.30K shares. On April 17, 2024, AXS opened at $61.31, traded as high as $61.31 and as low as $60.45, and closed at $60.71. Trading volume was a total of 591.50K shares. On April 18, 2024, AXS opened at $61.26, traded as high as $62.31 and as low as $61.15, and closed at $61.47. Trading volume was a total of 739.20K shares.
AXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXIS Capital Holdings shares, starting with a $10,000 purchase of AXS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$46.86 |
|
| End price/share: |
$61.47 |
|
| Starting shares: |
213.40 |
|
| Ending shares: |
281.08 |
|
| Dividends reinvested/share: |
$14.66 |
|
| Total return: |
72.78% |
|
| Average Annual Total Return: |
5.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,274.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$46.86 |
|
| End price/share: |
$61.47 |
|
| Dividends collected/share: |
$14.66 |
|
| Total return: |
62.46% |
|
| Average Annual Total Return: |
4.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,240.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $61.91 | | 04/15/2024 | $61.18 | | 04/16/2024 | $61.25 | | 04/17/2024 | $60.71 | | 04/18/2024 | $61.47 |
|
|
Free AXS Email Alerts:
