|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/14/2019 |
$33.46 |
$33.46 |
$33.46 |
$33.46 |
900 | 08/15/2019 |
$33.49 |
$33.69 |
$33.49 |
$33.69 |
200 | 08/16/2019 |
$33.99 |
$33.99 |
$33.96 |
$33.96 |
500 | 08/19/2019 |
$33.80 |
$33.80 |
$33.80 |
$33.80 |
0 | 08/20/2019 |
$33.63 |
$33.67 |
$33.63 |
$33.67 |
600 |
|
iShares 0-5 Year Investment Grade Corporate Bond is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate bonds with remaining maturities of less than five years, as represented by the Markit iBoxx® US$ Liquid Investment Grade 0-5 Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $80,250,203 and the Fund's investment portfolio was valued at $79,471,527. | |
|
AXJV (AXJV) has the following price history information. Looking back at AXJV historical stock prices for the last five trading days, on August 14, 2019, AXJV opened at $33.46, traded as high as $33.46 and as low as $33.46, and closed at $33.46. Trading volume was a total of 900 shares. On August 15, 2019, AXJV opened at $33.49, traded as high as $33.69 and as low as $33.49, and closed at $33.69. Trading volume was a total of 200 shares. On August 16, 2019, AXJV opened at $33.99, traded as high as $33.99 and as low as $33.96, and closed at $33.96. Trading volume was a total of 500 shares. On August 19, 2019, AXJV opened at $33.80, traded as high as $33.80 and as low as $33.80, and closed at $33.80. Trading volume was a total of 0 shares. On August 20, 2019, AXJV opened at $33.63, traded as high as $33.67 and as low as $33.63, and closed at $33.67. Trading volume was a total of 600 shares.
AXJV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXJV shares, starting with a $10,000 purchase of AXJV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/06/2014 |
|
End date: |
08/20/2019 |
|
Start price/share: |
$50.83 |
|
End price/share: |
$33.67 |
|
Starting shares: |
196.73 |
|
Ending shares: |
347.82 |
|
Dividends reinvested/share: |
$21.39 |
|
Total return: |
17.11% |
|
Average Annual Total Return: |
3.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,711.57 |
|
Years: |
5.21 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/06/2014 |
|
End date: |
08/20/2019 |
|
Start price/share: |
$50.83 |
|
End price/share: |
$33.67 |
|
Dividends collected/share: |
$21.39 |
|
Total return: |
8.32% |
|
Average Annual Total Return: |
1.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,834.04 |
|
Years: |
5.21 |
|
|
|
Date |
Close |
08/14/2019 | $33.46 | 08/15/2019 | $33.69 | 08/16/2019 | $33.96 | 08/19/2019 | $33.80 | 08/20/2019 | $33.67 |
|
|