 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/12/2019 |
$47.63 |
$47.67 |
$47.04 |
$47.20 |
3.71M | | 07/15/2019 |
$47.26 |
$47.85 |
$46.88 |
$47.66 |
4.36M | | 07/16/2019 |
$47.61 |
$47.66 |
$46.66 |
$46.99 |
4.88M | | 07/17/2019 |
$46.92 |
$47.32 |
$46.43 |
$46.68 |
4.79M | | 07/18/2019 |
$46.45 |
$46.50 |
$45.49 |
$45.72 |
8.16M |
|
|
| Activision Blizzard is a developer and publisher of interactive entertainment content and services. Co.'s segments include: Activision Publishing, Inc., which is a developer and publisher of interactive software products and entertainment content, particularly in console platform; Blizzard Entertainment, Inc. which is a developer and publisher of interactive software products and entertainment content, particularly for the personal computer platform; and King Digital Entertainment, which is a developer and publisher of interactive entertainment content and services, particularly on mobile platforms, such as Google Inc.'s Android and Apple Inc.'s iOS. | |
|
Activision Blizzard (ATVI) has the following price history information. Looking back at ATVI historical stock prices for the last five trading days, on July 12, 2019, ATVI opened at $47.63, traded as high as $47.67 and as low as $47.04, and closed at $47.20. Trading volume was a total of 3.71M shares. On July 15, 2019, ATVI opened at $47.26, traded as high as $47.85 and as low as $46.88, and closed at $47.66. Trading volume was a total of 4.36M shares. On July 16, 2019, ATVI opened at $47.61, traded as high as $47.66 and as low as $46.66, and closed at $46.99. Trading volume was a total of 4.88M shares. On July 17, 2019, ATVI opened at $46.92, traded as high as $47.32 and as low as $46.43, and closed at $46.68. Trading volume was a total of 4.79M shares. On July 18, 2019, ATVI opened at $46.45, traded as high as $46.50 and as low as $45.49, and closed at $45.72. Trading volume was a total of 8.16M shares.
ATVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Activision Blizzard shares, starting with a $10,000 purchase of ATVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2009 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$11.98 |
|
| End price/share: |
$45.72 |
|
| Starting shares: |
834.72 |
|
| Ending shares: |
925.32 |
|
| Dividends reinvested/share: |
$2.39 |
|
| Total return: |
323.06% |
|
| Average Annual Total Return: |
15.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,322.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2009 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$11.98 |
|
| End price/share: |
$45.72 |
|
| Dividends collected/share: |
$2.39 |
|
| Total return: |
301.54% |
|
| Average Annual Total Return: |
14.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,140.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/12/2019 | $47.20 | | 07/15/2019 | $47.66 | | 07/16/2019 | $46.99 | | 07/17/2019 | $46.68 | | 07/18/2019 | $45.72 |
|
|
