 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$97.10 |
$97.53 |
$96.41 |
$96.69 |
4.07M | | 04/15/2021 |
$97.05 |
$98.04 |
$96.40 |
$97.78 |
7.32M | | 04/16/2021 |
$98.10 |
$98.10 |
$96.05 |
$96.48 |
7.13M | | 04/19/2021 |
$96.93 |
$97.58 |
$95.33 |
$96.00 |
4.80M | | 04/20/2021 |
$96.27 |
$96.33 |
$94.12 |
$94.47 |
4.50M |
|
|
| Activision Blizzard is a developer and publisher of interactive entertainment content and services. Co. develops and distributes content and services on video game consoles, personal computers, and mobile devices. Co. also operates esports leagues and provides digital advertising within its content. Co.'s segments include: Activision Publishing, Inc. and Blizzard Entertainment, Inc, which both deliver content through full-game and in-game sales, and license software to third-party or related-party companies that distribute their products; and King Digital Entertainment, which delivers content primarily through in-game sales and in-game advertising on the mobile platform. | |
|
Activision Blizzard (ATVI) has the following price history information. Looking back at ATVI historical stock prices for the last five trading days, on April 14, 2021, ATVI opened at $97.10, traded as high as $97.53 and as low as $96.41, and closed at $96.69. Trading volume was a total of 4.07M shares. On April 15, 2021, ATVI opened at $97.05, traded as high as $98.04 and as low as $96.40, and closed at $97.78. Trading volume was a total of 7.32M shares. On April 16, 2021, ATVI opened at $98.10, traded as high as $98.10 and as low as $96.05, and closed at $96.48. Trading volume was a total of 7.13M shares. On April 19, 2021, ATVI opened at $96.93, traded as high as $97.58 and as low as $95.33, and closed at $96.00. Trading volume was a total of 4.80M shares. On April 20, 2021, ATVI opened at $96.27, traded as high as $96.33 and as low as $94.12, and closed at $94.47. Trading volume was a total of 4.50M shares.
ATVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Activision Blizzard shares, starting with a $10,000 purchase of ATVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$11.32 |
|
| End price/share: |
$94.47 |
|
| Starting shares: |
883.39 |
|
| Ending shares: |
962.32 |
|
| Dividends reinvested/share: |
$2.95 |
|
| Total return: |
809.10% |
|
| Average Annual Total Return: |
24.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$90,885.13 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$11.32 |
|
| End price/share: |
$94.47 |
|
| Dividends collected/share: |
$2.95 |
|
| Total return: |
760.60% |
|
| Average Annual Total Return: |
24.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$86,045.62 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $96.69 | | 04/15/2021 | $97.78 | | 04/16/2021 | $96.48 | | 04/19/2021 | $96.00 | | 04/20/2021 | $94.47 |
|
|
