Historical Stock Price
ETFs Holding ATVI »    ATVI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/09/2023 $94.17 $94.45 $94.17 $94.34 4.69M
10/10/2023 $94.38 $94.49 $94.18 $94.34 5.14M
10/11/2023 $94.30 $94.57 $94.11 $94.47 13.23M
10/12/2023 $94.48 $94.54 $94.31 $94.42 7.32M
10/13/2023 $94.42 $94.42 $94.42 $94.42 0
Activision Blizzard is a developer and publisher of interactive entertainment content and services. Co. develops and distributes content and services on video game consoles, personal computers, and mobile devices. Co. also operates esports leagues and provides digital advertising within its content. Co.'s segments include Activision Publishing, Inc. (Activision), Blizzard Entertainment, Inc. (Blizzard), King Digital Entertainment (King) and Other. Activision's key product franchise is Call of Duty®, a first-person action franchise. Blizzard's key product franchises include Warcraft®, Hearthstone®, Diablo® and Overwatch®. King's key product franchise is Candy Crush™, a match three franchise.
ATVI historical stock prices picture
ATVI (ATVI) has the following price history information. Looking back at ATVI historical stock prices for the last five trading days, on October 09, 2023, ATVI opened at $94.17, traded as high as $94.45 and as low as $94.17, and closed at $94.34. Trading volume was a total of 4.69M shares. On October 10, 2023, ATVI opened at $94.38, traded as high as $94.49 and as low as $94.18, and closed at $94.34. Trading volume was a total of 5.14M shares. On October 11, 2023, ATVI opened at $94.30, traded as high as $94.57 and as low as $94.11, and closed at $94.47. Trading volume was a total of 13.23M shares. On October 12, 2023, ATVI opened at $94.48, traded as high as $94.54 and as low as $94.31, and closed at $94.42. Trading volume was a total of 7.32M shares. On October 13, 2023, ATVI opened at $94.42, traded as high as $94.42 and as low as $94.42, and closed at $94.42. Trading volume was a total of 0 shares.

ATVI Historical Stock Prices By Date:

ATVI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATVI shares, starting with a $10,000 purchase of ATVI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 10/13/2023
Start price/share: $21.81
End price/share: $94.42
Starting shares: 458.51
Ending shares: 489.51
Dividends reinvested/share: $3.84
Total return: 362.19%
Average Annual Total Return: 17.83%
Starting investment: $10,000.00
Ending investment: $46,209.31
Years: 9.33
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 10/13/2023
Start price/share: $21.81
End price/share: $94.42
Dividends collected/share: $3.84
Total return: 350.53%
Average Annual Total Return: 17.51%
Starting investment: $10,000.00
Ending investment: $45,051.76
Years: 9.33
Date Close
10/09/2023$94.34
10/10/2023$94.34
10/11/2023$94.47
10/12/2023$94.42
10/13/2023$94.42
ATVI is categorized under the Technology sector; below are some other companies in the same sector:

AUDC Historical Stock Prices
AUGX Historical Stock Prices
AUID Historical Stock Prices
AUR Historical Stock Prices
AUTO Historical Stock Prices
AUUD Historical Stock Prices
AVCT Historical Stock Prices
AVDX Historical Stock Prices
AVG Historical Stock Prices
AVGO Historical Stock Prices

Also explore: ATVI shares outstanding history

Email EnvelopeFree ATVI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ATVI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.