 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2020 |
$73.54 |
$74.54 |
$73.24 |
$73.78 |
6.23M | | 05/21/2020 |
$74.36 |
$74.49 |
$72.44 |
$72.47 |
9.52M | | 05/22/2020 |
$73.01 |
$73.16 |
$72.20 |
$73.08 |
5.16M | | 05/26/2020 |
$73.37 |
$73.49 |
$69.61 |
$70.00 |
11.63M | | 05/27/2020 |
$69.29 |
$70.34 |
$66.59 |
$70.15 |
13.22M |
|
|
| Activision Blizzard is a global developer and publisher of interactive entertainment content and services. Co.'s segments are: Activision Publishing, Inc., which is a global developer and publisher of interactive software products and entertainment content, particularly for the console platform; Blizzard Entertainment, Inc., which is a global developer and publisher of interactive software products and entertainment content, particularly for the personal computers platform; and King Digital Entertainment, which is a global developer and publisher of interactive entertainment content and services, particularly for the mobile platform, including for Google Inc.'s Android and Apple Inc.'s iOS. |
|
|
Activision Blizzard (ATVI) has the following price history information. Looking back at ATVI historical stock prices for the last five trading days, on May 20, 2020, ATVI opened at $73.54, traded as high as $74.54 and as low as $73.24, and closed at $73.78. Trading volume was a total of 6.23M shares. On May 21, 2020, ATVI opened at $74.36, traded as high as $74.49 and as low as $72.44, and closed at $72.47. Trading volume was a total of 9.52M shares. On May 22, 2020, ATVI opened at $73.01, traded as high as $73.16 and as low as $72.20, and closed at $73.08. Trading volume was a total of 5.16M shares. On May 26, 2020, ATVI opened at $73.37, traded as high as $73.49 and as low as $69.61, and closed at $70.00. Trading volume was a total of 11.63M shares. On May 27, 2020, ATVI opened at $69.29, traded as high as $70.34 and as low as $66.59, and closed at $70.15. Trading volume was a total of 13.22M shares.
ATVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Activision Blizzard shares, starting with a $10,000 purchase of ATVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/28/2010 |
|
| End date: |
05/27/2020 |
|
| Start price/share: |
$10.75 |
|
| End price/share: |
$70.15 |
|
| Starting shares: |
930.23 |
|
| Ending shares: |
1,023.72 |
|
| Dividends reinvested/share: |
$2.65 |
|
| Total return: |
618.14% |
|
| Average Annual Total Return: |
21.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$71,817.22 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/28/2010 |
|
| End date: |
05/27/2020 |
|
| Start price/share: |
$10.75 |
|
| End price/share: |
$70.15 |
|
| Dividends collected/share: |
$2.65 |
|
| Total return: |
577.16% |
|
| Average Annual Total Return: |
21.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$67,736.14 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/20/2020 | $73.78 | | 05/21/2020 | $72.47 | | 05/22/2020 | $73.08 | | 05/26/2020 | $70.00 | | 05/27/2020 | $70.15 |
|
|
