 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$52.93 |
$53.84 |
$51.45 |
$53.69 |
8.70M | | 10/11/2019 |
$54.35 |
$55.38 |
$54.15 |
$54.82 |
8.63M | | 10/14/2019 |
$54.35 |
$55.20 |
$54.01 |
$55.01 |
5.94M | | 10/15/2019 |
$55.15 |
$55.60 |
$54.16 |
$55.56 |
6.83M | | 10/16/2019 |
$55.40 |
$55.94 |
$55.14 |
$55.59 |
5.73M |
|
|
| Activision Blizzard is a developer and publisher of interactive entertainment content and services. Co.'s segments include: Activision Publishing, Inc., which is a developer and publisher of interactive software products and entertainment content, particularly in console platform; Blizzard Entertainment, Inc. which is a developer and publisher of interactive software products and entertainment content, particularly for the personal computer platform; and King Digital Entertainment, which is a developer and publisher of interactive entertainment content and services, particularly on mobile platforms, such as Google Inc.'s Android and Apple Inc.'s iOS. | |
|
Activision Blizzard (ATVI) has the following price history information. Looking back at ATVI historical stock prices for the last five trading days, on October 10, 2019, ATVI opened at $52.93, traded as high as $53.84 and as low as $51.45, and closed at $53.69. Trading volume was a total of 8.70M shares. On October 11, 2019, ATVI opened at $54.35, traded as high as $55.38 and as low as $54.15, and closed at $54.82. Trading volume was a total of 8.63M shares. On October 14, 2019, ATVI opened at $54.35, traded as high as $55.20 and as low as $54.01, and closed at $55.01. Trading volume was a total of 5.94M shares. On October 15, 2019, ATVI opened at $55.15, traded as high as $55.60 and as low as $54.16, and closed at $55.56. Trading volume was a total of 6.83M shares. On October 16, 2019, ATVI opened at $55.40, traded as high as $55.94 and as low as $55.14, and closed at $55.59. Trading volume was a total of 5.73M shares.
ATVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Activision Blizzard shares, starting with a $10,000 purchase of ATVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$12.53 |
|
| End price/share: |
$55.59 |
|
| Starting shares: |
798.08 |
|
| Ending shares: |
884.70 |
|
| Dividends reinvested/share: |
$2.39 |
|
| Total return: |
391.81% |
|
| Average Annual Total Return: |
17.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,167.68 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$12.53 |
|
| End price/share: |
$55.59 |
|
| Dividends collected/share: |
$2.39 |
|
| Total return: |
362.69% |
|
| Average Annual Total Return: |
16.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,271.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $53.69 | | 10/11/2019 | $54.82 | | 10/14/2019 | $55.01 | | 10/15/2019 | $55.56 | | 10/16/2019 | $55.59 |
|
|
