 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2020 |
$84.43 |
$85.40 |
$80.99 |
$82.47 |
9.17M | | 08/10/2020 |
$82.43 |
$83.51 |
$80.84 |
$82.26 |
8.02M | | 08/11/2020 |
$81.51 |
$81.51 |
$78.70 |
$79.12 |
9.10M | | 08/12/2020 |
$79.58 |
$81.99 |
$79.58 |
$81.71 |
6.20M | | 08/13/2020 |
$82.28 |
$82.98 |
$81.20 |
$81.29 |
5.33M |
|
|
| Activision Blizzard is a global developer and publisher of interactive entertainment content and services. Co.'s segments are: Activision Publishing, Inc., which is a global developer and publisher of interactive software products and entertainment content, particularly for the console platform; Blizzard Entertainment, Inc., which is a global developer and publisher of interactive software products and entertainment content, particularly for the personal computers platform; and King Digital Entertainment, which is a global developer and publisher of interactive entertainment content and services, particularly for the mobile platform, including for Google Inc.'s Android and Apple Inc.'s iOS. |
|
|
Activision Blizzard (ATVI) has the following price history information. Looking back at ATVI historical stock prices for the last five trading days, on August 07, 2020, ATVI opened at $84.43, traded as high as $85.40 and as low as $80.99, and closed at $82.47. Trading volume was a total of 9.17M shares. On August 10, 2020, ATVI opened at $82.43, traded as high as $83.51 and as low as $80.84, and closed at $82.26. Trading volume was a total of 8.02M shares. On August 11, 2020, ATVI opened at $81.51, traded as high as $81.51 and as low as $78.70, and closed at $79.12. Trading volume was a total of 9.10M shares. On August 12, 2020, ATVI opened at $79.58, traded as high as $81.99 and as low as $79.58, and closed at $81.71. Trading volume was a total of 6.20M shares. On August 13, 2020, ATVI opened at $82.28, traded as high as $82.98 and as low as $81.20, and closed at $81.29. Trading volume was a total of 5.33M shares.
ATVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Activision Blizzard shares, starting with a $10,000 purchase of ATVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$10.88 |
|
| End price/share: |
$81.29 |
|
| Starting shares: |
919.12 |
|
| Ending shares: |
1,011.49 |
|
| Dividends reinvested/share: |
$2.65 |
|
| Total return: |
722.24% |
|
| Average Annual Total Return: |
23.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$82,207.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$10.88 |
|
| End price/share: |
$81.29 |
|
| Dividends collected/share: |
$2.65 |
|
| Total return: |
671.46% |
|
| Average Annual Total Return: |
22.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$77,158.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2020 | $82.47 | | 08/10/2020 | $82.26 | | 08/11/2020 | $79.12 | | 08/12/2020 | $81.71 | | 08/13/2020 | $81.29 |
|
|
