 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/29/2019 |
$54.13 |
$55.18 |
$54.01 |
$54.83 |
2.39M | | 12/02/2019 |
$54.93 |
$54.98 |
$53.36 |
$54.23 |
4.64M | | 12/03/2019 |
$53.61 |
$54.61 |
$53.52 |
$54.59 |
5.35M | | 12/04/2019 |
$54.75 |
$54.87 |
$53.76 |
$53.88 |
4.75M | | 12/05/2019 |
$54.09 |
$55.04 |
$53.74 |
$54.99 |
5.27M |
|
|
| Activision Blizzard is a developer and publisher of interactive entertainment content and services. Co.'s segments include: Activision Publishing, Inc., which is a developer and publisher of interactive software products and entertainment content, particularly in console platform; Blizzard Entertainment, Inc. which is a developer and publisher of interactive software products and entertainment content, particularly for the personal computer platform; and King Digital Entertainment, which is a developer and publisher of interactive entertainment content and services, particularly on mobile platforms, such as Google Inc.'s Android and Apple Inc.'s iOS. |
|
|
Activision Blizzard (ATVI) has the following price history information. Looking back at ATVI historical stock prices for the last five trading days, on November 29, 2019, ATVI opened at $54.13, traded as high as $55.18 and as low as $54.01, and closed at $54.83. Trading volume was a total of 2.39M shares. On December 02, 2019, ATVI opened at $54.93, traded as high as $54.98 and as low as $53.36, and closed at $54.23. Trading volume was a total of 4.64M shares. On December 03, 2019, ATVI opened at $53.61, traded as high as $54.61 and as low as $53.52, and closed at $54.59. Trading volume was a total of 5.35M shares. On December 04, 2019, ATVI opened at $54.75, traded as high as $54.87 and as low as $53.76, and closed at $53.88. Trading volume was a total of 4.75M shares. On December 05, 2019, ATVI opened at $54.09, traded as high as $55.04 and as low as $53.74, and closed at $54.99. Trading volume was a total of 5.27M shares.
ATVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Activision Blizzard shares, starting with a $10,000 purchase of ATVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/05/2019 |
|
| Start price/share: |
$10.93 |
|
| End price/share: |
$54.99 |
|
| Starting shares: |
914.91 |
|
| Ending shares: |
1,014.21 |
|
| Dividends reinvested/share: |
$2.39 |
|
| Total return: |
457.72% |
|
| Average Annual Total Return: |
18.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,761.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/05/2019 |
|
| Start price/share: |
$10.93 |
|
| End price/share: |
$54.99 |
|
| Dividends collected/share: |
$2.39 |
|
| Total return: |
424.93% |
|
| Average Annual Total Return: |
18.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,471.57 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/29/2019 | $54.83 | | 12/02/2019 | $54.23 | | 12/03/2019 | $54.59 | | 12/04/2019 | $53.88 | | 12/05/2019 | $54.99 |
|
|
