 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$78.71 |
$79.35 |
$78.59 |
$79.06 |
8.16M | | 05/23/2023 |
$79.10 |
$79.51 |
$78.74 |
$79.13 |
5.28M | | 05/24/2023 |
$79.05 |
$79.39 |
$77.77 |
$77.81 |
5.35M | | 05/25/2023 |
$77.58 |
$77.59 |
$76.76 |
$77.14 |
6.82M | | 05/26/2023 |
$77.35 |
$78.79 |
$77.02 |
$78.66 |
5.24M |
|
|
| Activision Blizzard is a developer and publisher of interactive entertainment content and services. Co. develops and distributes content and services on video game consoles, personal computers, and mobile devices. Co. also operates esports leagues and provides digital advertising within its content. Co.'s segments include Activision Publishing, Inc. (Activision), Blizzard Entertainment, Inc. (Blizzard), King Digital Entertainment (King) and Other. Activision's key product franchise is Call of Duty®, a first-person action franchise. Blizzard's key product franchises include Warcraft®, Hearthstone®, Diablo® and Overwatch®. King's key product franchise is Candy Crush™, a match three franchise. | |
|
Activision Blizzard (ATVI) has the following price history information. Looking back at ATVI historical stock prices for the last five trading days, on May 22, 2023, ATVI opened at $78.71, traded as high as $79.35 and as low as $78.59, and closed at $79.06. Trading volume was a total of 8.16M shares. On May 23, 2023, ATVI opened at $79.10, traded as high as $79.51 and as low as $78.74, and closed at $79.13. Trading volume was a total of 5.28M shares. On May 24, 2023, ATVI opened at $79.05, traded as high as $79.39 and as low as $77.77, and closed at $77.81. Trading volume was a total of 5.35M shares. On May 25, 2023, ATVI opened at $77.58, traded as high as $77.59 and as low as $76.76, and closed at $77.14. Trading volume was a total of 6.82M shares. On May 26, 2023, ATVI opened at $77.35, traded as high as $78.79 and as low as $77.02, and closed at $78.66. Trading volume was a total of 5.24M shares.
ATVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Activision Blizzard shares, starting with a $10,000 purchase of ATVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$15.28 |
|
| End price/share: |
$78.66 |
|
| Starting shares: |
654.45 |
|
| Ending shares: |
697.77 |
|
| Dividends reinvested/share: |
$3.05 |
|
| Total return: |
448.86% |
|
| Average Annual Total Return: |
18.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,896.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$15.28 |
|
| End price/share: |
$78.66 |
|
| Dividends collected/share: |
$3.05 |
|
| Total return: |
434.75% |
|
| Average Annual Total Return: |
18.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,478.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2023 | $79.06 | | 05/23/2023 | $79.13 | | 05/24/2023 | $77.81 | | 05/25/2023 | $77.14 | | 05/26/2023 | $78.66 |
|
|
Free ATVI Email Alerts:
