Historical Stock Price
ETFs Holding ATVI »    ATVI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2020 $73.54 $74.54 $73.24 $73.78 6.23M
05/21/2020 $74.36 $74.49 $72.44 $72.47 9.52M
05/22/2020 $73.01 $73.16 $72.20 $73.08 5.16M
05/26/2020 $73.37 $73.49 $69.61 $70.00 11.63M
05/27/2020 $69.29 $70.34 $66.59 $70.15 13.22M
Activision Blizzard is a global developer and publisher of interactive entertainment content and services. Co.'s segments are: Activision Publishing, Inc., which is a global developer and publisher of interactive software products and entertainment content, particularly for the console platform; Blizzard Entertainment, Inc., which is a global developer and publisher of interactive software products and entertainment content, particularly for the personal computers platform; and King Digital Entertainment, which is a global developer and publisher of interactive entertainment content and services, particularly for the mobile platform, including for Google Inc.'s Android and Apple Inc.'s iOS.
ATVI historical stock prices picture
Activision Blizzard (ATVI) has the following price history information. Looking back at ATVI historical stock prices for the last five trading days, on May 20, 2020, ATVI opened at $73.54, traded as high as $74.54 and as low as $73.24, and closed at $73.78. Trading volume was a total of 6.23M shares. On May 21, 2020, ATVI opened at $74.36, traded as high as $74.49 and as low as $72.44, and closed at $72.47. Trading volume was a total of 9.52M shares. On May 22, 2020, ATVI opened at $73.01, traded as high as $73.16 and as low as $72.20, and closed at $73.08. Trading volume was a total of 5.16M shares. On May 26, 2020, ATVI opened at $73.37, traded as high as $73.49 and as low as $69.61, and closed at $70.00. Trading volume was a total of 11.63M shares. On May 27, 2020, ATVI opened at $69.29, traded as high as $70.34 and as low as $66.59, and closed at $70.15. Trading volume was a total of 13.22M shares.

ATVI Historical Stock Prices By Date:

ATVI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Activision Blizzard shares, starting with a $10,000 purchase of ATVI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2010
End date: 05/27/2020
Start price/share: $10.75
End price/share: $70.15
Starting shares: 930.23
Ending shares: 1,023.72
Dividends reinvested/share: $2.65
Total return: 618.14%
Average Annual Total Return: 21.78%
Starting investment: $10,000.00
Ending investment: $71,817.22
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2010
End date: 05/27/2020
Start price/share: $10.75
End price/share: $70.15
Dividends collected/share: $2.65
Total return: 577.16%
Average Annual Total Return: 21.07%
Starting investment: $10,000.00
Ending investment: $67,736.14
Years: 10.01
Date Close
05/20/2020$73.78
05/21/2020$72.47
05/22/2020$73.08
05/26/2020$70.00
05/27/2020$70.15
ATVI is categorized under the Technology sector; below are some other companies in the same sector:

AUDC Historical Stock Prices
AUTO Historical Stock Prices
AVG Historical Stock Prices
AVGO Historical Stock Prices
AVID Historical Stock Prices
AVNW Historical Stock Prices
AVO Historical Stock Prices
AWAY Historical Stock Prices
AWRE Historical Stock Prices
AXTI Historical Stock Prices

Also explore: ATVI shares outstanding history

ATVI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.