|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$116.58 |
$117.16 |
$115.78 |
$116.52 |
1.26M | 03/13/2024 |
$117.12 |
$117.24 |
$115.81 |
$116.23 |
1.05M | 03/14/2024 |
$116.80 |
$116.80 |
$114.52 |
$114.90 |
1.29M | 03/15/2024 |
$114.00 |
$115.92 |
$113.82 |
$114.55 |
2.83M | 03/18/2024 |
$114.76 |
$116.44 |
$114.30 |
$115.41 |
861.40K |
|
Atmos Energy engages in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through sales and transportation arrangements to residential, commercial, public-authority and industrial customers. Co.'s operating segments are: distribution, which is comprised of its regulated natural gas distribution and related sales operations in various states; and pipeline and storage, which consists of the pipeline and storage operations of Atmos Pipeline-Texas Division (APT) and its natural gas transmission operations in Louisiana. APT provides transportation and storage services to Co.'s Mid-Tex Division and other third party local distribution companies. | |
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on March 12, 2024, ATO opened at $116.58, traded as high as $117.16 and as low as $115.78, and closed at $116.52. Trading volume was a total of 1.26M shares. On March 13, 2024, ATO opened at $117.12, traded as high as $117.24 and as low as $115.81, and closed at $116.23. Trading volume was a total of 1.05M shares. On March 14, 2024, ATO opened at $116.80, traded as high as $116.80 and as low as $114.52, and closed at $114.90. Trading volume was a total of 1.29M shares. On March 15, 2024, ATO opened at $114.00, traded as high as $115.92 and as low as $113.82, and closed at $114.55. Trading volume was a total of 2.83M shares. On March 18, 2024, ATO opened at $114.76, traded as high as $116.44 and as low as $114.30, and closed at $115.41. Trading volume was a total of 861.40K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$45.99 |
|
End price/share: |
$115.41 |
|
Starting shares: |
217.44 |
|
Ending shares: |
275.89 |
|
Dividends reinvested/share: |
$21.23 |
|
Total return: |
218.41% |
|
Average Annual Total Return: |
12.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,853.84 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$45.99 |
|
End price/share: |
$115.41 |
|
Dividends collected/share: |
$21.23 |
|
Total return: |
197.11% |
|
Average Annual Total Return: |
11.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,708.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/12/2024 | $116.52 | 03/13/2024 | $116.23 | 03/14/2024 | $114.90 | 03/15/2024 | $114.55 | 03/18/2024 | $115.41 |
|
|