 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$115.03 |
$117.26 |
$115.03 |
$117.20 |
1.11M | | 04/22/2024 |
$116.97 |
$118.46 |
$116.39 |
$118.08 |
603.80K | | 04/23/2024 |
$117.85 |
$118.85 |
$117.59 |
$117.67 |
657.50K | | 04/24/2024 |
$116.69 |
$118.70 |
$116.15 |
$118.66 |
728.00K | | 04/25/2024 |
$118.48 |
$118.75 |
$117.03 |
$118.17 |
523.30K |
|
|
| Atmos Energy engages in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through sales and transportation arrangements to residential, commercial, public-authority and industrial customers. Co.'s operating segments are: distribution, which is comprised of its regulated natural gas distribution and related sales operations in various states; and pipeline and storage, which consists of the pipeline and storage operations of Atmos Pipeline-Texas Division (APT) and its natural gas transmission operations in Louisiana. APT provides transportation and storage services to Co.'s Mid-Tex Division and other third party local distribution companies. | |
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on April 19, 2024, ATO opened at $115.03, traded as high as $117.26 and as low as $115.03, and closed at $117.20. Trading volume was a total of 1.11M shares. On April 22, 2024, ATO opened at $116.97, traded as high as $118.46 and as low as $116.39, and closed at $118.08. Trading volume was a total of 603.80K shares. On April 23, 2024, ATO opened at $117.85, traded as high as $118.85 and as low as $117.59, and closed at $117.67. Trading volume was a total of 657.50K shares. On April 24, 2024, ATO opened at $116.69, traded as high as $118.70 and as low as $116.15, and closed at $118.66. Trading volume was a total of 728.00K shares. On April 25, 2024, ATO opened at $118.48, traded as high as $118.75 and as low as $117.03, and closed at $118.17. Trading volume was a total of 523.30K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$51.07 |
|
| End price/share: |
$118.17 |
|
| Starting shares: |
195.81 |
|
| Ending shares: |
248.45 |
|
| Dividends reinvested/share: |
$21.23 |
|
| Total return: |
193.59% |
|
| Average Annual Total Return: |
11.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,346.35 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$51.07 |
|
| End price/share: |
$118.17 |
|
| Dividends collected/share: |
$21.23 |
|
| Total return: |
172.96% |
|
| Average Annual Total Return: |
10.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,305.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $117.20 | | 04/22/2024 | $118.08 | | 04/23/2024 | $117.67 | | 04/24/2024 | $118.66 | | 04/25/2024 | $118.17 |
|
|
Free ATO Email Alerts:
