 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2021 |
$93.63 |
$93.95 |
$91.95 |
$92.18 |
905.60K | | 09/14/2021 |
$92.34 |
$92.76 |
$90.84 |
$91.28 |
1.03M | | 09/15/2021 |
$91.09 |
$91.61 |
$89.25 |
$89.56 |
763.30K | | 09/16/2021 |
$89.46 |
$90.36 |
$89.04 |
$89.76 |
627.90K | | 09/17/2021 |
$89.41 |
$89.99 |
$89.07 |
$89.09 |
1.18M |
|
|
| Atmos Energy is engaged in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through regulated sales and transportation arrangements to residential, commercial, public-authority and industrial customers. Co.'s segments are: Distribution, which is comprised of its regulated natural gas distribution and related sales operations; and Pipeline and Storage, which consists of the pipeline and storage operations of its Atmos Pipeline-Texas Division (APT) and its natural gas transmission operations in Louisiana. APT has intrastate pipeline operations in Texas with a focus on the natural gas-producing areas of central, northern and eastern Texas. | |
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on September 13, 2021, ATO opened at $93.63, traded as high as $93.95 and as low as $91.95, and closed at $92.18. Trading volume was a total of 905.60K shares. On September 14, 2021, ATO opened at $92.34, traded as high as $92.76 and as low as $90.84, and closed at $91.28. Trading volume was a total of 1.03M shares. On September 15, 2021, ATO opened at $91.09, traded as high as $91.61 and as low as $89.25, and closed at $89.56. Trading volume was a total of 763.30K shares. On September 16, 2021, ATO opened at $89.46, traded as high as $90.36 and as low as $89.04, and closed at $89.76. Trading volume was a total of 627.90K shares. On September 17, 2021, ATO opened at $89.41, traded as high as $89.99 and as low as $89.07, and closed at $89.09. Trading volume was a total of 1.18M shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/19/2011 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$33.47 |
|
| End price/share: |
$89.09 |
|
| Starting shares: |
298.78 |
|
| Ending shares: |
392.91 |
|
| Dividends reinvested/share: |
$18.14 |
|
| Total return: |
250.04% |
|
| Average Annual Total Return: |
13.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,992.99 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/19/2011 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$33.47 |
|
| End price/share: |
$89.09 |
|
| Dividends collected/share: |
$18.14 |
|
| Total return: |
220.38% |
|
| Average Annual Total Return: |
12.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,024.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/13/2021 | $92.18 | | 09/14/2021 | $91.28 | | 09/15/2021 | $89.56 | | 09/16/2021 | $89.76 | | 09/17/2021 | $89.09 |
|
|
