 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$98.83 |
$100.44 |
$98.74 |
$100.13 |
575.30K | | 04/15/2021 |
$100.00 |
$101.34 |
$99.81 |
$101.32 |
651.50K | | 04/16/2021 |
$101.71 |
$102.15 |
$100.53 |
$101.82 |
868.40K | | 04/19/2021 |
$102.31 |
$102.31 |
$101.24 |
$101.84 |
969.00K | | 04/20/2021 |
$102.14 |
$104.73 |
$102.00 |
$104.59 |
798.20K |
|
|
| Atmos Energy is engaged in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through regulated sales and transportation arrangements to residential, commercial, public-authority and industrial customers. Co.'s segments are: Distribution, which is comprised of its regulated natural gas distribution and related sales operations; and Pipeline and Storage, which consists of the pipeline and storage operations of its Atmos Pipeline-Texas Division (APT) and its natural gas transmission operations in Louisiana. APT has intrastate pipeline operations in Texas with a focus on the natural gas-producing areas of central, northern and eastern Texas. | |
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on April 14, 2021, ATO opened at $98.83, traded as high as $100.44 and as low as $98.74, and closed at $100.13. Trading volume was a total of 575.30K shares. On April 15, 2021, ATO opened at $100.00, traded as high as $101.34 and as low as $99.81, and closed at $101.32. Trading volume was a total of 651.50K shares. On April 16, 2021, ATO opened at $101.71, traded as high as $102.15 and as low as $100.53, and closed at $101.82. Trading volume was a total of 868.40K shares. On April 19, 2021, ATO opened at $102.31, traded as high as $102.31 and as low as $101.24, and closed at $101.84. Trading volume was a total of 969.00K shares. On April 20, 2021, ATO opened at $102.14, traded as high as $104.73 and as low as $102.00, and closed at $104.59. Trading volume was a total of 798.20K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$33.42 |
|
| End price/share: |
$104.59 |
|
| Starting shares: |
299.22 |
|
| Ending shares: |
396.69 |
|
| Dividends reinvested/share: |
$17.57 |
|
| Total return: |
314.90% |
|
| Average Annual Total Return: |
15.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,483.75 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$33.42 |
|
| End price/share: |
$104.59 |
|
| Dividends collected/share: |
$17.57 |
|
| Total return: |
265.53% |
|
| Average Annual Total Return: |
13.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,549.01 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $100.13 | | 04/15/2021 | $101.32 | | 04/16/2021 | $101.82 | | 04/19/2021 | $101.84 | | 04/20/2021 | $104.59 |
|
|
