 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$100.41 |
$101.38 |
$99.99 |
$101.19 |
404.40K | | 04/15/2019 |
$101.48 |
$101.71 |
$100.85 |
$101.11 |
332.60K | | 04/16/2019 |
$101.20 |
$101.58 |
$99.84 |
$100.17 |
761.50K | | 04/17/2019 |
$100.11 |
$100.11 |
$99.09 |
$99.44 |
462.80K | | 04/18/2019 |
$99.57 |
$99.92 |
$99.13 |
$99.18 |
754.40K |
|
|
| Atmos Energy is engaged in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through regulated sales and transportation arrangements to residential, commercial, public-authority and industrial customers located primarily in the South. Co. also operates intrastate pipelines in Texas. Co. operates through the following segments: distribution, which is primarily comprised of its regulated natural gas distribution and related sales operations; and pipeline and storage, which consists of the pipeline and storage operations of its Atmos Pipeline-Texas division and its natural gas transmission operations in Louisiana. | |
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on April 12, 2019, ATO opened at $100.41, traded as high as $101.38 and as low as $99.99, and closed at $101.19. Trading volume was a total of 404.40K shares. On April 15, 2019, ATO opened at $101.48, traded as high as $101.71 and as low as $100.85, and closed at $101.11. Trading volume was a total of 332.60K shares. On April 16, 2019, ATO opened at $101.20, traded as high as $101.58 and as low as $99.84, and closed at $100.17. Trading volume was a total of 761.50K shares. On April 17, 2019, ATO opened at $100.11, traded as high as $100.11 and as low as $99.09, and closed at $99.44. Trading volume was a total of 462.80K shares. On April 18, 2019, ATO opened at $99.57, traded as high as $99.92 and as low as $99.13, and closed at $99.18. Trading volume was a total of 754.40K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$23.47 |
|
| End price/share: |
$99.18 |
|
| Starting shares: |
426.08 |
|
| Ending shares: |
593.96 |
|
| Dividends reinvested/share: |
$15.65 |
|
| Total return: |
489.09% |
|
| Average Annual Total Return: |
19.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$58,910.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$23.47 |
|
| End price/share: |
$99.18 |
|
| Dividends collected/share: |
$15.65 |
|
| Total return: |
389.26% |
|
| Average Annual Total Return: |
17.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,916.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $101.19 | | 04/15/2019 | $101.11 | | 04/16/2019 | $100.17 | | 04/17/2019 | $99.44 | | 04/18/2019 | $99.18 |
|
|
