 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2021 |
$87.67 |
$90.12 |
$87.27 |
$90.03 |
987.20K | | 01/19/2021 |
$90.42 |
$90.95 |
$89.63 |
$90.08 |
1.40M | | 01/20/2021 |
$90.31 |
$91.53 |
$89.65 |
$90.09 |
1.22M | | 01/21/2021 |
$89.58 |
$90.17 |
$89.12 |
$89.45 |
709.70K | | 01/22/2021 |
$89.25 |
$89.90 |
$87.98 |
$89.09 |
593.80K |
|
|
| Atmos Energy is engaged in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through regulated sales and transportation arrangements to residential, commercial, public-authority and industrial customers. Co.'s segments are: Distribution, which is comprised of its regulated natural gas distribution and related sales operations; and Pipeline and Storage, which consists of the pipeline and storage operations of its Atmos Pipeline-Texas Division (APT) and its natural gas transmission operations in Louisiana. APT has intrastate pipeline operations in Texas with a focus on the natural gas-producing areas of central, northern and eastern Texas. | |
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on January 15, 2021, ATO opened at $87.67, traded as high as $90.12 and as low as $87.27, and closed at $90.03. Trading volume was a total of 987.20K shares. On January 19, 2021, ATO opened at $90.42, traded as high as $90.95 and as low as $89.63, and closed at $90.08. Trading volume was a total of 1.40M shares. On January 20, 2021, ATO opened at $90.31, traded as high as $91.53 and as low as $89.65, and closed at $90.09. Trading volume was a total of 1.22M shares. On January 21, 2021, ATO opened at $89.58, traded as high as $90.17 and as low as $89.12, and closed at $89.45. Trading volume was a total of 709.70K shares. On January 22, 2021, ATO opened at $89.25, traded as high as $89.90 and as low as $87.98, and closed at $89.09. Trading volume was a total of 593.80K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$33.03 |
|
| End price/share: |
$89.09 |
|
| Starting shares: |
302.76 |
|
| Ending shares: |
402.77 |
|
| Dividends reinvested/share: |
$17.28 |
|
| Total return: |
258.83% |
|
| Average Annual Total Return: |
13.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,886.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$33.03 |
|
| End price/share: |
$89.09 |
|
| Dividends collected/share: |
$17.28 |
|
| Total return: |
222.06% |
|
| Average Annual Total Return: |
12.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,214.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2021 | $90.03 | | 01/19/2021 | $90.08 | | 01/20/2021 | $90.09 | | 01/21/2021 | $89.45 | | 01/22/2021 | $89.09 |
|
|
