 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/28/2022 |
$111.05 |
$112.17 |
$110.47 |
$110.65 |
521.20K | | 06/29/2022 |
$110.82 |
$111.33 |
$110.09 |
$110.90 |
726.80K | | 06/30/2022 |
$110.12 |
$112.68 |
$110.10 |
$112.10 |
829.60K | | 07/01/2022 |
$112.52 |
$115.40 |
$111.97 |
$115.15 |
800.00K | | 07/05/2022 |
$114.64 |
$114.86 |
$108.96 |
$110.61 |
838.10K |
|
|
| Atmos Energy is engaged in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through regulated sales and transportation arrangements to residential, commercial, public-authority and industrial customers. Co.'s segments are: Distribution, which is comprised of its regulated natural gas distribution and related sales operation; and Pipeline and Storage, which consists of the pipeline and storage operations of its Atmos Pipeline-Texas Division (APT) and its natural gas transmission operations in Louisiana. APT has intrastate pipeline operations in Texas with a focus on the natural gas-producing areas of central, northern and eastern Texas. | |
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on June 28, 2022, ATO opened at $111.05, traded as high as $112.17 and as low as $110.47, and closed at $110.65. Trading volume was a total of 521.20K shares. On June 29, 2022, ATO opened at $110.82, traded as high as $111.33 and as low as $110.09, and closed at $110.90. Trading volume was a total of 726.80K shares. On June 30, 2022, ATO opened at $110.12, traded as high as $112.68 and as low as $110.10, and closed at $112.10. Trading volume was a total of 829.60K shares. On July 01, 2022, ATO opened at $112.52, traded as high as $115.40 and as low as $111.97, and closed at $115.15. Trading volume was a total of 800.00K shares. On July 05, 2022, ATO opened at $114.64, traded as high as $114.86 and as low as $108.96, and closed at $110.61. Trading volume was a total of 838.10K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/06/2012 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$35.70 |
|
| End price/share: |
$110.61 |
|
| Starting shares: |
280.11 |
|
| Ending shares: |
361.35 |
|
| Dividends reinvested/share: |
$18.46 |
|
| Total return: |
299.69% |
|
| Average Annual Total Return: |
14.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,980.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/06/2012 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$35.70 |
|
| End price/share: |
$110.61 |
|
| Dividends collected/share: |
$18.46 |
|
| Total return: |
261.55% |
|
| Average Annual Total Return: |
13.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,152.59 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/28/2022 | $110.65 | | 06/29/2022 | $110.90 | | 06/30/2022 | $112.10 | | 07/01/2022 | $115.15 | | 07/05/2022 | $110.61 |
|
|
Free ATO Email Alerts:
