 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/06/2024 |
$131.74 |
$132.32 |
$130.66 |
$130.80 |
879.20K | | 09/09/2024 |
$131.12 |
$134.02 |
$130.88 |
$133.80 |
1.66M | | 09/10/2024 |
$134.25 |
$136.33 |
$134.25 |
$136.20 |
1.66M | | 09/11/2024 |
$135.70 |
$136.10 |
$132.58 |
$134.78 |
927.80K | | 09/12/2024 |
$134.44 |
$135.07 |
$133.86 |
$134.77 |
795.60K |
|
|
| Atmos Energy engages in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through sales and transportation arrangements to residential, commercial, public-authority and industrial customers. Co.'s operating segments are: distribution, which is comprised of its regulated natural gas distribution and related sales operations in various states; and pipeline and storage, which consists of the pipeline and storage operations of Atmos Pipeline-Texas Division (APT) and its natural gas transmission operations in Louisiana. APT provides transportation and storage services to Co.'s Mid-Tex Division and other third party local distribution companies. | |
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on September 06, 2024, ATO opened at $131.74, traded as high as $132.32 and as low as $130.66, and closed at $130.80. Trading volume was a total of 879.20K shares. On September 09, 2024, ATO opened at $131.12, traded as high as $134.02 and as low as $130.88, and closed at $133.80. Trading volume was a total of 1.66M shares. On September 10, 2024, ATO opened at $134.25, traded as high as $136.33 and as low as $134.25, and closed at $136.20. Trading volume was a total of 1.66M shares. On September 11, 2024, ATO opened at $135.70, traded as high as $136.10 and as low as $132.58, and closed at $134.78. Trading volume was a total of 927.80K shares. On September 12, 2024, ATO opened at $134.44, traded as high as $135.07 and as low as $133.86, and closed at $134.77. Trading volume was a total of 795.60K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$50.13 |
|
| End price/share: |
$134.77 |
|
| Starting shares: |
199.48 |
|
| Ending shares: |
252.76 |
|
| Dividends reinvested/share: |
$22.10 |
|
| Total return: |
240.65% |
|
| Average Annual Total Return: |
13.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,054.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$50.13 |
|
| End price/share: |
$134.77 |
|
| Dividends collected/share: |
$22.10 |
|
| Total return: |
212.93% |
|
| Average Annual Total Return: |
12.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,299.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/06/2024 | $130.80 | | 09/09/2024 | $133.80 | | 09/10/2024 | $136.20 | | 09/11/2024 | $134.78 | | 09/12/2024 | $134.77 |
|
|
Free ATO Email Alerts:
