 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/17/2020 |
$114.80 |
$115.09 |
$114.04 |
$114.98 |
602.10K | | 01/21/2020 |
$115.14 |
$116.11 |
$114.55 |
$115.92 |
925.50K | | 01/22/2020 |
$116.66 |
$116.73 |
$115.72 |
$116.09 |
690.90K | | 01/23/2020 |
$116.04 |
$116.93 |
$115.88 |
$116.88 |
672.30K | | 01/24/2020 |
$117.06 |
$117.66 |
$116.59 |
$117.38 |
699.40K |
|
|
| Atmos Energy is engaged in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through regulated sales and transportation arrangements to residential, commercial, public-authority and industrial customers. Co.'s segments are: Distribution, which is comprised of its regulated natural gas distribution and related sales operations; and Pipeline and Storage, which consists of the pipeline and storage operations of its Atmos Pipeline-Texas Division (APT) and its natural gas transmission operations in Louisiana. APT has intrastate pipeline operations in Texas with a focus on the natural gas-producing areas of central, northern and eastern Texas. |
|
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on January 17, 2020, ATO opened at $114.80, traded as high as $115.09 and as low as $114.04, and closed at $114.98. Trading volume was a total of 602.10K shares. On January 21, 2020, ATO opened at $115.14, traded as high as $116.11 and as low as $114.55, and closed at $115.92. Trading volume was a total of 925.50K shares. On January 22, 2020, ATO opened at $116.66, traded as high as $116.73 and as low as $115.72, and closed at $116.09. Trading volume was a total of 690.90K shares. On January 23, 2020, ATO opened at $116.04, traded as high as $116.93 and as low as $115.88, and closed at $116.88. Trading volume was a total of 672.30K shares. On January 24, 2020, ATO opened at $117.06, traded as high as $117.66 and as low as $116.59, and closed at $117.38. Trading volume was a total of 699.40K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2010 |
|
| End date: |
01/24/2020 |
|
| Start price/share: |
$28.04 |
|
| End price/share: |
$117.38 |
|
| Starting shares: |
356.63 |
|
| Ending shares: |
486.33 |
|
| Dividends reinvested/share: |
$16.28 |
|
| Total return: |
470.85% |
|
| Average Annual Total Return: |
19.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$57,063.32 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2010 |
|
| End date: |
01/24/2020 |
|
| Start price/share: |
$28.04 |
|
| End price/share: |
$117.38 |
|
| Dividends collected/share: |
$16.28 |
|
| Total return: |
376.68% |
|
| Average Annual Total Return: |
16.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,679.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/17/2020 | $114.98 | | 01/21/2020 | $115.92 | | 01/22/2020 | $116.09 | | 01/23/2020 | $116.88 | | 01/24/2020 | $117.38 |
|
|
