 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$152.15 |
$154.73 |
$152.15 |
$154.37 |
531.10K | | 07/11/2025 |
$153.74 |
$155.04 |
$152.89 |
$154.19 |
436.90K | | 07/14/2025 |
$154.19 |
$156.61 |
$154.11 |
$155.40 |
733.40K | | 07/15/2025 |
$154.92 |
$155.17 |
$152.80 |
$154.10 |
530.60K | | 07/16/2025 |
$154.29 |
$155.18 |
$153.84 |
$154.83 |
631.10K |
|
|
| Atmos Energy Corporation is a natural gas-only distributor. Co. delivers natural gas to over 3.3 million distribution customers in over 1,400 communities across eight states located primarily in the South. Co. manages proprietary pipeline and storage assets, including intrastate natural gas pipeline systems in Texas. Its segments include distribution, and pipeline and storage. The distribution segment comprises its regulated natural gas distribution and related sales operations in eight states. The pipeline and storage segment comprises the pipeline and storage operations of its Atmos Pipeline-Texas (APT) division and its natural gas transmission operations in Louisiana. | |
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on July 10, 2025, ATO opened at $152.15, traded as high as $154.73 and as low as $152.15, and closed at $154.37. Trading volume was a total of 531.10K shares. On July 11, 2025, ATO opened at $153.74, traded as high as $155.04 and as low as $152.89, and closed at $154.19. Trading volume was a total of 436.90K shares. On July 14, 2025, ATO opened at $154.19, traded as high as $156.61 and as low as $154.11, and closed at $155.40. Trading volume was a total of 733.40K shares. On July 15, 2025, ATO opened at $154.92, traded as high as $155.17 and as low as $152.80, and closed at $154.10. Trading volume was a total of 530.60K shares. On July 16, 2025, ATO opened at $154.29, traded as high as $155.18 and as low as $153.84, and closed at $154.83. Trading volume was a total of 631.10K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$53.98 |
|
| End price/share: |
$154.83 |
|
| Starting shares: |
185.25 |
|
| Ending shares: |
233.60 |
|
| Dividends reinvested/share: |
$23.54 |
|
| Total return: |
261.69% |
|
| Average Annual Total Return: |
13.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,158.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$53.98 |
|
| End price/share: |
$154.83 |
|
| Dividends collected/share: |
$23.54 |
|
| Total return: |
230.44% |
|
| Average Annual Total Return: |
12.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,044.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $154.37 | | 07/11/2025 | $154.19 | | 07/14/2025 | $155.40 | | 07/15/2025 | $154.10 | | 07/16/2025 | $154.83 |
|
|
Free ATO Email Alerts:
