 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2017 |
$87.35 |
$87.84 |
$87.31 |
$87.74 |
215.00K | | 08/15/2017 |
$87.27 |
$88.21 |
$87.27 |
$87.78 |
355.00K | | 08/16/2017 |
$87.92 |
$88.61 |
$87.80 |
$88.40 |
245.20K | | 08/17/2017 |
$87.92 |
$88.04 |
$87.44 |
$87.46 |
290.00K | | 08/18/2017 |
$87.31 |
$87.46 |
$86.83 |
$87.12 |
292.00K |
|
|
| Atmos Energy is engaged primarily in the regulated natural gas distribution and pipeline businesses as well as other nonregulated natural gas businesses. Co. operates in three segments: regulated distribution, which includes its regulated distribution and related sales operations; regulated pipeline, which includes the regulated pipeline and storage operations of its Atmos Pipeline - Texas Division; and nonregulated, which includes its nonregulated natural gas management, nonregulated natural gas transmission, storage and other services. As of Sep 30 2016, Co. delivered natural gas to over 3.0 million residential, commercial, public authority and industrial customers in eight states. |
|
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on August 14, 2017, ATO opened at $87.35, traded as high as $87.84 and as low as $87.31, and closed at $87.74. Trading volume was a total of 215.00K shares. On August 15, 2017, ATO opened at $87.27, traded as high as $88.21 and as low as $87.27, and closed at $87.78. Trading volume was a total of 355.00K shares. On August 16, 2017, ATO opened at $87.92, traded as high as $88.61 and as low as $87.80, and closed at $88.40. Trading volume was a total of 245.20K shares. On August 17, 2017, ATO opened at $87.92, traded as high as $88.04 and as low as $87.44, and closed at $87.46. Trading volume was a total of 290.00K shares. On August 18, 2017, ATO opened at $87.31, traded as high as $87.46 and as low as $86.83, and closed at $87.12. Trading volume was a total of 292.00K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$27.48 |
|
| End price/share: |
$87.12 |
|
| Starting shares: |
363.90 |
|
| Ending shares: |
535.85 |
|
| Dividends reinvested/share: |
$14.94 |
|
| Total return: |
366.83% |
|
| Average Annual Total Return: |
16.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,689.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$27.48 |
|
| End price/share: |
$87.12 |
|
| Dividends collected/share: |
$14.94 |
|
| Total return: |
271.40% |
|
| Average Annual Total Return: |
14.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,137.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2017 | $87.74 | | 08/15/2017 | $87.78 | | 08/16/2017 | $88.40 | | 08/17/2017 | $87.46 | | 08/18/2017 | $87.12 |
|
|
