 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$95.60 |
$96.79 |
$95.09 |
$96.59 |
1.80M | | 02/14/2019 |
$96.83 |
$97.51 |
$95.52 |
$95.96 |
31.58M | | 02/15/2019 |
$96.24 |
$97.26 |
$96.24 |
$97.05 |
2.44M | | 02/19/2019 |
$97.17 |
$97.83 |
$96.84 |
$97.30 |
848.50K | | 02/20/2019 |
$97.38 |
$98.20 |
$96.76 |
$98.00 |
866.30K |
|
|
| Atmos Energy is engaged in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through regulated sales and transportation arrangements to residential, commercial, public-authority and industrial customers located primarily in the South. Co. also operates intrastate pipelines in Texas. Co. operates through the following segments: distribution, which is primarily comprised of its regulated natural gas distribution and related sales operations; and pipeline and storage, which consists of the pipeline and storage operations of its Atmos Pipeline-Texas division and its natural gas transmission operations in Louisiana. | |
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on February 13, 2019, ATO opened at $95.60, traded as high as $96.79 and as low as $95.09, and closed at $96.59. Trading volume was a total of 1.80M shares. On February 14, 2019, ATO opened at $96.83, traded as high as $97.51 and as low as $95.52, and closed at $95.96. Trading volume was a total of 31.58M shares. On February 15, 2019, ATO opened at $96.24, traded as high as $97.26 and as low as $96.24, and closed at $97.05. Trading volume was a total of 2.44M shares. On February 19, 2019, ATO opened at $97.17, traded as high as $97.83 and as low as $96.84, and closed at $97.30. Trading volume was a total of 848.50K shares. On February 20, 2019, ATO opened at $97.38, traded as high as $98.20 and as low as $96.76, and closed at $98.00. Trading volume was a total of 866.30K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$22.62 |
|
| End price/share: |
$98.00 |
|
| Starting shares: |
442.09 |
|
| Ending shares: |
621.99 |
|
| Dividends reinvested/share: |
$15.45 |
|
| Total return: |
509.55% |
|
| Average Annual Total Return: |
19.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,964.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$22.62 |
|
| End price/share: |
$98.00 |
|
| Dividends collected/share: |
$15.45 |
|
| Total return: |
401.57% |
|
| Average Annual Total Return: |
17.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,140.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $96.59 | | 02/14/2019 | $95.96 | | 02/15/2019 | $97.05 | | 02/19/2019 | $97.30 | | 02/20/2019 | $98.00 |
|
|
