 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/15/2017 |
$84.76 |
$85.22 |
$84.34 |
$85.10 |
363.50K | | 06/16/2017 |
$85.12 |
$85.61 |
$84.80 |
$85.54 |
662.70K | | 06/19/2017 |
$85.41 |
$85.51 |
$84.71 |
$85.06 |
281.00K | | 06/20/2017 |
$84.99 |
$85.06 |
$84.39 |
$84.56 |
674.80K | | 06/21/2017 |
$84.58 |
$84.58 |
$83.71 |
$83.88 |
214.90K |
|
|
| Atmos Energy is engaged primarily in the regulated natural gas distribution and pipeline businesses as well as other nonregulated natural gas businesses. Co. operates in three segments: regulated distribution, which includes its regulated distribution and related sales operations; regulated pipeline, which includes the regulated pipeline and storage operations of its Atmos Pipeline - Texas Division; and nonregulated, which includes its nonregulated natural gas management, nonregulated natural gas transmission, storage and other services. As of Sep 30 2016, Co. delivered natural gas to over 3.0 million residential, commercial, public authority and industrial customers in eight states. |
|
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on June 15, 2017, ATO opened at $84.76, traded as high as $85.22 and as low as $84.34, and closed at $85.10. Trading volume was a total of 363.50K shares. On June 16, 2017, ATO opened at $85.12, traded as high as $85.61 and as low as $84.80, and closed at $85.54. Trading volume was a total of 662.70K shares. On June 19, 2017, ATO opened at $85.41, traded as high as $85.51 and as low as $84.71, and closed at $85.06. Trading volume was a total of 281.00K shares. On June 20, 2017, ATO opened at $84.99, traded as high as $85.06 and as low as $84.39, and closed at $84.56. Trading volume was a total of 674.80K shares. On June 21, 2017, ATO opened at $84.58, traded as high as $84.58 and as low as $83.71, and closed at $83.88. Trading volume was a total of 214.90K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$29.83 |
|
| End price/share: |
$83.88 |
|
| Starting shares: |
335.23 |
|
| Ending shares: |
491.11 |
|
| Dividends reinvested/share: |
$14.49 |
|
| Total return: |
311.94% |
|
| Average Annual Total Return: |
15.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,196.61 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$29.83 |
|
| End price/share: |
$83.88 |
|
| Dividends collected/share: |
$14.49 |
|
| Total return: |
229.77% |
|
| Average Annual Total Return: |
12.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,988.82 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/15/2017 | $85.10 | | 06/16/2017 | $85.54 | | 06/19/2017 | $85.06 | | 06/20/2017 | $84.56 | | 06/21/2017 | $83.88 |
|
|
