 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$110.39 |
$111.43 |
$109.77 |
$110.88 |
629.50K | | 08/20/2019 |
$111.19 |
$111.21 |
$110.07 |
$110.21 |
565.80K | | 08/21/2019 |
$110.15 |
$111.14 |
$109.89 |
$111.08 |
340.90K | | 08/22/2019 |
$111.11 |
$111.58 |
$110.27 |
$111.20 |
485.30K | | 08/23/2019 |
$110.92 |
$111.17 |
$108.19 |
$108.63 |
570.10K |
|
|
| Atmos Energy is engaged in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through regulated sales and transportation arrangements to residential, commercial, public-authority and industrial customers located primarily in the South. Co. also operates intrastate pipelines in Texas. Co. operates through the following segments: distribution, which is primarily comprised of its regulated natural gas distribution and related sales operations; and pipeline and storage, which consists of the pipeline and storage operations of its Atmos Pipeline-Texas division and its natural gas transmission operations in Louisiana. | |
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on August 19, 2019, ATO opened at $110.39, traded as high as $111.43 and as low as $109.77, and closed at $110.88. Trading volume was a total of 629.50K shares. On August 20, 2019, ATO opened at $111.19, traded as high as $111.21 and as low as $110.07, and closed at $110.21. Trading volume was a total of 565.80K shares. On August 21, 2019, ATO opened at $110.15, traded as high as $111.14 and as low as $109.89, and closed at $111.08. Trading volume was a total of 340.90K shares. On August 22, 2019, ATO opened at $111.11, traded as high as $111.58 and as low as $110.27, and closed at $111.20. Trading volume was a total of 485.30K shares. On August 23, 2019, ATO opened at $110.92, traded as high as $111.17 and as low as $108.19, and closed at $108.63. Trading volume was a total of 570.10K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$28.16 |
|
| End price/share: |
$108.63 |
|
| Starting shares: |
355.11 |
|
| Ending shares: |
487.44 |
|
| Dividends reinvested/share: |
$16.04 |
|
| Total return: |
429.51% |
|
| Average Annual Total Return: |
18.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,941.99 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$28.16 |
|
| End price/share: |
$108.63 |
|
| Dividends collected/share: |
$16.04 |
|
| Total return: |
342.72% |
|
| Average Annual Total Return: |
16.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,284.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $110.88 | | 08/20/2019 | $110.21 | | 08/21/2019 | $111.08 | | 08/22/2019 | $111.20 | | 08/23/2019 | $108.63 |
|
|
