 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$91.76 |
$92.06 |
$90.95 |
$91.87 |
371.70K | | 08/09/2018 |
$91.87 |
$91.87 |
$89.80 |
$91.24 |
575.90K | | 08/10/2018 |
$91.04 |
$92.59 |
$91.04 |
$91.27 |
302.90K | | 08/13/2018 |
$91.40 |
$92.00 |
$91.14 |
$91.82 |
283.70K | | 08/14/2018 |
$91.82 |
$93.35 |
$91.60 |
$92.60 |
587.80K |
|
|
| Atmos Energy is engaged in the regulated natural gas distribution and pipeline and storage businesses. Co. operates in the following segments: distribution, which is primarily comprised of its regulated natural gas distribution and related sales operations in eight states and storage assets located in Kentucky and Tennessee; and pipeline and storage, which is comprised primarily of the pipeline and storage operations of its Atmos Pipeline-Texas division and its natural gas transmission operations in Louisiana. As of Sep 30 2017, Co. delivered natural gas to over 3.0 million residential, commercial, public authority and industrial customers in eight states located primarily in the South. | |
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on August 08, 2018, ATO opened at $91.76, traded as high as $92.06 and as low as $90.95, and closed at $91.87. Trading volume was a total of 371.70K shares. On August 09, 2018, ATO opened at $91.87, traded as high as $91.87 and as low as $89.80, and closed at $91.24. Trading volume was a total of 575.90K shares. On August 10, 2018, ATO opened at $91.04, traded as high as $92.59 and as low as $91.04, and closed at $91.27. Trading volume was a total of 302.90K shares. On August 13, 2018, ATO opened at $91.40, traded as high as $92.00 and as low as $91.14, and closed at $91.82. Trading volume was a total of 283.70K shares. On August 14, 2018, ATO opened at $91.82, traded as high as $93.35 and as low as $91.60, and closed at $92.60. Trading volume was a total of 587.80K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$26.69 |
|
| End price/share: |
$92.60 |
|
| Starting shares: |
374.67 |
|
| Ending shares: |
535.08 |
|
| Dividends reinvested/share: |
$15.10 |
|
| Total return: |
395.49% |
|
| Average Annual Total Return: |
17.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,547.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$26.69 |
|
| End price/share: |
$92.60 |
|
| Dividends collected/share: |
$15.10 |
|
| Total return: |
303.52% |
|
| Average Annual Total Return: |
14.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,365.59 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/08/2018 | $91.87 | | 08/09/2018 | $91.24 | | 08/10/2018 | $91.27 | | 08/13/2018 | $91.82 | | 08/14/2018 | $92.60 |
|
|
