 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2019 |
$103.79 |
$103.79 |
$102.68 |
$103.12 |
475.40K | | 06/11/2019 |
$103.14 |
$103.83 |
$102.09 |
$102.62 |
477.10K | | 06/12/2019 |
$102.81 |
$104.41 |
$102.81 |
$104.33 |
431.80K | | 06/13/2019 |
$104.59 |
$105.00 |
$104.13 |
$104.54 |
421.40K | | 06/14/2019 |
$104.62 |
$105.19 |
$104.53 |
$104.99 |
396.30K |
|
|
| Atmos Energy is engaged in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through regulated sales and transportation arrangements to residential, commercial, public-authority and industrial customers located primarily in the South. Co. also operates intrastate pipelines in Texas. Co. operates through the following segments: distribution, which is primarily comprised of its regulated natural gas distribution and related sales operations; and pipeline and storage, which consists of the pipeline and storage operations of its Atmos Pipeline-Texas division and its natural gas transmission operations in Louisiana. | |
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on June 10, 2019, ATO opened at $103.79, traded as high as $103.79 and as low as $102.68, and closed at $103.12. Trading volume was a total of 475.40K shares. On June 11, 2019, ATO opened at $103.14, traded as high as $103.83 and as low as $102.09, and closed at $102.62. Trading volume was a total of 477.10K shares. On June 12, 2019, ATO opened at $102.81, traded as high as $104.41 and as low as $102.81, and closed at $104.33. Trading volume was a total of 431.80K shares. On June 13, 2019, ATO opened at $104.59, traded as high as $105.00 and as low as $104.13, and closed at $104.54. Trading volume was a total of 421.40K shares. On June 14, 2019, ATO opened at $104.62, traded as high as $105.19 and as low as $104.53, and closed at $104.99. Trading volume was a total of 396.30K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$24.72 |
|
| End price/share: |
$104.99 |
|
| Starting shares: |
404.53 |
|
| Ending shares: |
559.14 |
|
| Dividends reinvested/share: |
$15.84 |
|
| Total return: |
487.04% |
|
| Average Annual Total Return: |
19.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$58,693.24 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$24.72 |
|
| End price/share: |
$104.99 |
|
| Dividends collected/share: |
$15.84 |
|
| Total return: |
388.81% |
|
| Average Annual Total Return: |
17.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,896.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/10/2019 | $103.12 | | 06/11/2019 | $102.62 | | 06/12/2019 | $104.33 | | 06/13/2019 | $104.54 | | 06/14/2019 | $104.99 |
|
|
