 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/11/2018 |
$98.51 |
$99.12 |
$97.93 |
$98.50 |
997.00K | | 12/12/2018 |
$98.97 |
$99.62 |
$98.38 |
$98.59 |
739.10K | | 12/13/2018 |
$98.63 |
$99.80 |
$98.52 |
$99.50 |
1.22M | | 12/14/2018 |
$99.08 |
$99.77 |
$97.83 |
$98.47 |
941.40K | | 12/17/2018 |
$98.66 |
$98.93 |
$95.40 |
$95.56 |
1.36M |
|
|
| Atmos Energy is engaged in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through regulated sales and transportation arrangements to residential, commercial, public-authority and industrial customers located primarily in the South. Co. also operates intrastate pipelines in Texas. Co. operates through the following segments: distribution, which is primarily comprised of its regulated natural gas distribution and related sales operations; and pipeline and storage, which consists of the pipeline and storage operations of its Atmos Pipeline-Texas division and its natural gas transmission operations in Louisiana. | |
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on December 11, 2018, ATO opened at $98.51, traded as high as $99.12 and as low as $97.93, and closed at $98.50. Trading volume was a total of 997.00K shares. On December 12, 2018, ATO opened at $98.97, traded as high as $99.62 and as low as $98.38, and closed at $98.59. Trading volume was a total of 739.10K shares. On December 13, 2018, ATO opened at $98.63, traded as high as $99.80 and as low as $98.52, and closed at $99.50. Trading volume was a total of 1.22M shares. On December 14, 2018, ATO opened at $99.08, traded as high as $99.77 and as low as $97.83, and closed at $98.47. Trading volume was a total of 941.40K shares. On December 17, 2018, ATO opened at $98.66, traded as high as $98.93 and as low as $95.40, and closed at $95.56. Trading volume was a total of 1.36M shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/18/2008 |
|
| End date: |
12/17/2018 |
|
| Start price/share: |
$23.26 |
|
| End price/share: |
$95.56 |
|
| Starting shares: |
429.92 |
|
| Ending shares: |
604.88 |
|
| Dividends reinvested/share: |
$15.45 |
|
| Total return: |
478.02% |
|
| Average Annual Total Return: |
19.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$57,793.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/18/2008 |
|
| End date: |
12/17/2018 |
|
| Start price/share: |
$23.26 |
|
| End price/share: |
$95.56 |
|
| Dividends collected/share: |
$15.45 |
|
| Total return: |
377.28% |
|
| Average Annual Total Return: |
16.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,720.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/11/2018 | $98.50 | | 12/12/2018 | $98.59 | | 12/13/2018 | $99.50 | | 12/14/2018 | $98.47 | | 12/17/2018 | $95.56 |
|
|
