 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$116.29 |
$117.61 |
$115.73 |
$117.51 |
808.50K | | 11/23/2022 |
$117.49 |
$118.61 |
$116.99 |
$118.58 |
1.05M | | 11/25/2022 |
$118.33 |
$119.24 |
$118.27 |
$119.16 |
365.90K | | 11/28/2022 |
$118.53 |
$118.53 |
$116.05 |
$118.07 |
1.25M | | 11/29/2022 |
$117.47 |
$118.76 |
$117.04 |
$118.64 |
898.00K |
|
|
| Atmos Energy engages in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through sales and transportation arrangements to residential, commercial, public-authority and industrial customers. Co.'s operating segments are: distribution, which is comprised of its regulated natural gas distribution and related sales operations in various states; and pipeline and storage, which consists of the pipeline and storage operations of Atmos Pipeline-Texas Division (APT) and its natural gas transmission operations in Louisiana. APT provides transportation and storage services to Co.'s Mid-Tex Division and other third party local distribution companies. | |
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on November 22, 2022, ATO opened at $116.29, traded as high as $117.61 and as low as $115.73, and closed at $117.51. Trading volume was a total of 808.50K shares. On November 23, 2022, ATO opened at $117.49, traded as high as $118.61 and as low as $116.99, and closed at $118.58. Trading volume was a total of 1.05M shares. On November 25, 2022, ATO opened at $118.33, traded as high as $119.24 and as low as $118.27, and closed at $119.16. Trading volume was a total of 365.90K shares. On November 28, 2022, ATO opened at $118.53, traded as high as $118.53 and as low as $116.05, and closed at $118.07. Trading volume was a total of 1.25M shares. On November 29, 2022, ATO opened at $117.47, traded as high as $118.76 and as low as $117.04, and closed at $118.64. Trading volume was a total of 898.00K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$35.43 |
|
| End price/share: |
$118.64 |
|
| Starting shares: |
282.25 |
|
| Ending shares: |
361.20 |
|
| Dividends reinvested/share: |
$19.19 |
|
| Total return: |
328.53% |
|
| Average Annual Total Return: |
15.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,841.13 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$35.43 |
|
| End price/share: |
$118.64 |
|
| Dividends collected/share: |
$19.19 |
|
| Total return: |
289.02% |
|
| Average Annual Total Return: |
14.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,905.10 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 11/22/2022 | $117.51 | | 11/23/2022 | $118.58 | | 11/25/2022 | $119.16 | | 11/28/2022 | $118.07 | | 11/29/2022 | $118.64 |
|
|
Free ATO Email Alerts:
