 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/24/2020 |
$83.20 |
$89.30 |
$81.21 |
$88.59 |
1.35M | | 03/25/2020 |
$87.93 |
$93.79 |
$79.48 |
$90.30 |
1.18M | | 03/26/2020 |
$90.19 |
$97.08 |
$90.19 |
$96.27 |
810.10K | | 03/27/2020 |
$92.78 |
$100.42 |
$91.21 |
$97.41 |
879.60K | | 03/30/2020 |
$98.52 |
$103.38 |
$97.86 |
$102.82 |
1.06M |
|
|
| Atmos Energy is engaged in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through regulated sales and transportation arrangements to residential, commercial, public-authority and industrial customers. Co.'s segments are: Distribution, which is comprised of its regulated natural gas distribution and related sales operations; and Pipeline and Storage, which consists of the pipeline and storage operations of its Atmos Pipeline-Texas Division (APT) and its natural gas transmission operations in Louisiana. APT has intrastate pipeline operations in Texas with a focus on the natural gas-producing areas of central, northern and eastern Texas. |
|
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on March 24, 2020, ATO opened at $83.20, traded as high as $89.30 and as low as $81.21, and closed at $88.59. Trading volume was a total of 1.35M shares. On March 25, 2020, ATO opened at $87.93, traded as high as $93.79 and as low as $79.48, and closed at $90.30. Trading volume was a total of 1.18M shares. On March 26, 2020, ATO opened at $90.19, traded as high as $97.08 and as low as $90.19, and closed at $96.27. Trading volume was a total of 810.10K shares. On March 27, 2020, ATO opened at $92.78, traded as high as $100.42 and as low as $91.21, and closed at $97.41. Trading volume was a total of 879.60K shares. On March 30, 2020, ATO opened at $98.52, traded as high as $103.38 and as low as $97.86, and closed at $102.82. Trading volume was a total of 1.06M shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/31/2010 |
|
| End date: |
03/30/2020 |
|
| Start price/share: |
$28.57 |
|
| End price/share: |
$102.82 |
|
| Starting shares: |
350.02 |
|
| Ending shares: |
473.84 |
|
| Dividends reinvested/share: |
$16.52 |
|
| Total return: |
387.21% |
|
| Average Annual Total Return: |
17.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,730.36 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/31/2010 |
|
| End date: |
03/30/2020 |
|
| Start price/share: |
$28.57 |
|
| End price/share: |
$102.82 |
|
| Dividends collected/share: |
$16.52 |
|
| Total return: |
317.71% |
|
| Average Annual Total Return: |
15.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,772.70 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 03/24/2020 | $88.59 | | 03/25/2020 | $90.30 | | 03/26/2020 | $96.27 | | 03/27/2020 | $97.41 | | 03/30/2020 | $102.82 |
|
|
