 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$138.33 |
$139.18 |
$137.70 |
$138.23 |
897.80K | | 10/09/2024 |
$138.01 |
$139.12 |
$137.50 |
$138.04 |
676.60K | | 10/10/2024 |
$137.93 |
$139.07 |
$137.74 |
$138.20 |
581.50K | | 10/11/2024 |
$138.73 |
$139.65 |
$138.71 |
$139.36 |
490.20K | | 10/14/2024 |
$139.40 |
$140.57 |
$139.15 |
$140.28 |
484.50K |
|
|
| Atmos Energy engages in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through sales and transportation arrangements to residential, commercial, public-authority and industrial customers. Co.'s operating segments are: distribution, which is comprised of its regulated natural gas distribution and related sales operations in various states; and pipeline and storage, which consists of the pipeline and storage operations of Atmos Pipeline-Texas Division (APT) and its natural gas transmission operations in Louisiana. APT provides transportation and storage services to Co.'s Mid-Tex Division and other third party local distribution companies. | |
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on October 08, 2024, ATO opened at $138.33, traded as high as $139.18 and as low as $137.70, and closed at $138.23. Trading volume was a total of 897.80K shares. On October 09, 2024, ATO opened at $138.01, traded as high as $139.12 and as low as $137.50, and closed at $138.04. Trading volume was a total of 676.60K shares. On October 10, 2024, ATO opened at $137.93, traded as high as $139.07 and as low as $137.74, and closed at $138.20. Trading volume was a total of 581.50K shares. On October 11, 2024, ATO opened at $138.73, traded as high as $139.65 and as low as $138.71, and closed at $139.36. Trading volume was a total of 490.20K shares. On October 14, 2024, ATO opened at $139.40, traded as high as $140.57 and as low as $139.15, and closed at $140.28. Trading volume was a total of 484.50K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$49.15 |
|
| End price/share: |
$140.28 |
|
| Starting shares: |
203.46 |
|
| Ending shares: |
257.80 |
|
| Dividends reinvested/share: |
$22.10 |
|
| Total return: |
261.65% |
|
| Average Annual Total Return: |
13.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,152.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$49.15 |
|
| End price/share: |
$140.28 |
|
| Dividends collected/share: |
$22.10 |
|
| Total return: |
230.38% |
|
| Average Annual Total Return: |
12.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,036.65 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $138.23 | | 10/09/2024 | $138.04 | | 10/10/2024 | $138.20 | | 10/11/2024 | $139.36 | | 10/14/2024 | $140.28 |
|
|
Free ATO Email Alerts:
