 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/08/2019 |
$107.77 |
$108.53 |
$106.80 |
$107.32 |
953.40K | | 11/11/2019 |
$107.47 |
$107.74 |
$106.76 |
$107.51 |
520.30K | | 11/12/2019 |
$107.45 |
$107.53 |
$106.72 |
$107.00 |
841.10K | | 11/13/2019 |
$107.21 |
$109.57 |
$106.89 |
$109.12 |
874.40K | | 11/14/2019 |
$109.49 |
$109.86 |
$108.85 |
$109.57 |
789.40K |
|
|
| Atmos Energy is engaged in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through regulated sales and transportation arrangements to residential, commercial, public-authority and industrial customers located primarily in the South. Co. also operates intrastate pipelines in Texas. Co. operates through the following segments: distribution, which is primarily comprised of its regulated natural gas distribution and related sales operations; and pipeline and storage, which consists of the pipeline and storage operations of its Atmos Pipeline-Texas division and its natural gas transmission operations in Louisiana. | |
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on November 08, 2019, ATO opened at $107.77, traded as high as $108.53 and as low as $106.80, and closed at $107.32. Trading volume was a total of 953.40K shares. On November 11, 2019, ATO opened at $107.47, traded as high as $107.74 and as low as $106.76, and closed at $107.51. Trading volume was a total of 520.30K shares. On November 12, 2019, ATO opened at $107.45, traded as high as $107.53 and as low as $106.72, and closed at $107.00. Trading volume was a total of 841.10K shares. On November 13, 2019, ATO opened at $107.21, traded as high as $109.57 and as low as $106.89, and closed at $109.12. Trading volume was a total of 874.40K shares. On November 14, 2019, ATO opened at $109.49, traded as high as $109.86 and as low as $108.85, and closed at $109.57. Trading volume was a total of 789.40K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2009 |
|
| End date: |
11/14/2019 |
|
| Start price/share: |
$28.82 |
|
| End price/share: |
$109.57 |
|
| Starting shares: |
346.98 |
|
| Ending shares: |
476.28 |
|
| Dividends reinvested/share: |
$16.04 |
|
| Total return: |
421.86% |
|
| Average Annual Total Return: |
17.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,205.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2009 |
|
| End date: |
11/14/2019 |
|
| Start price/share: |
$28.82 |
|
| End price/share: |
$109.57 |
|
| Dividends collected/share: |
$16.04 |
|
| Total return: |
335.84% |
|
| Average Annual Total Return: |
15.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,584.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/08/2019 | $107.32 | | 11/11/2019 | $107.51 | | 11/12/2019 | $107.00 | | 11/13/2019 | $109.12 | | 11/14/2019 | $109.57 |
|
|
