 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$92.99 |
$92.99 |
$90.24 |
$90.32 |
2.32M | | 12/01/2021 |
$91.12 |
$92.39 |
$89.43 |
$89.43 |
1.27M | | 12/02/2021 |
$89.50 |
$91.58 |
$88.96 |
$90.68 |
1.33M | | 12/03/2021 |
$91.25 |
$93.31 |
$90.68 |
$92.76 |
1.36M | | 12/06/2021 |
$93.73 |
$95.16 |
$93.40 |
$94.56 |
1.38M |
|
|
| Atmos Energy is engaged in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through regulated sales and transportation arrangements to residential, commercial, public-authority and industrial customers. Co.'s segments are: Distribution, which is comprised of its regulated natural gas distribution and related sales operation; and Pipeline and Storage, which consists of the pipeline and storage operations of its Atmos Pipeline-Texas Division (APT) and its natural gas transmission operations in Louisiana. APT has intrastate pipeline operations in Texas with a focus on the natural gas-producing areas of central, northern and eastern Texas. | |
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on November 30, 2021, ATO opened at $92.99, traded as high as $92.99 and as low as $90.24, and closed at $90.32. Trading volume was a total of 2.32M shares. On December 01, 2021, ATO opened at $91.12, traded as high as $92.39 and as low as $89.43, and closed at $89.43. Trading volume was a total of 1.27M shares. On December 02, 2021, ATO opened at $89.50, traded as high as $91.58 and as low as $88.96, and closed at $90.68. Trading volume was a total of 1.33M shares. On December 03, 2021, ATO opened at $91.25, traded as high as $93.31 and as low as $90.68, and closed at $92.76. Trading volume was a total of 1.36M shares. On December 06, 2021, ATO opened at $93.73, traded as high as $95.16 and as low as $93.40, and closed at $94.56. Trading volume was a total of 1.38M shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$32.35 |
|
| End price/share: |
$94.56 |
|
| Starting shares: |
309.12 |
|
| Ending shares: |
402.32 |
|
| Dividends reinvested/share: |
$17.79 |
|
| Total return: |
280.44% |
|
| Average Annual Total Return: |
14.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,040.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$32.35 |
|
| End price/share: |
$94.56 |
|
| Dividends collected/share: |
$17.79 |
|
| Total return: |
247.31% |
|
| Average Annual Total Return: |
13.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,716.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2021 | $90.32 | | 12/01/2021 | $89.43 | | 12/02/2021 | $90.68 | | 12/03/2021 | $92.76 | | 12/06/2021 | $94.56 |
|
|
Free ATO Email Alerts:
