 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/28/2020 |
$100.90 |
$102.58 |
$100.75 |
$101.68 |
810.60K | | 05/29/2020 |
$100.99 |
$103.99 |
$100.57 |
$102.78 |
3.60M | | 06/01/2020 |
$103.19 |
$103.87 |
$102.07 |
$102.95 |
861.30K | | 06/02/2020 |
$103.68 |
$103.78 |
$102.32 |
$103.25 |
718.90K | | 06/03/2020 |
$103.68 |
$105.77 |
$103.32 |
$104.76 |
785.50K |
|
|
| Atmos Energy is engaged in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through regulated sales and transportation arrangements to residential, commercial, public-authority and industrial customers. Co.'s segments are: Distribution, which is comprised of its regulated natural gas distribution and related sales operations; and Pipeline and Storage, which consists of the pipeline and storage operations of its Atmos Pipeline-Texas Division (APT) and its natural gas transmission operations in Louisiana. APT has intrastate pipeline operations in Texas with a focus on the natural gas-producing areas of central, northern and eastern Texas. |
|
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on May 28, 2020, ATO opened at $100.90, traded as high as $102.58 and as low as $100.75, and closed at $101.68. Trading volume was a total of 810.60K shares. On May 29, 2020, ATO opened at $100.99, traded as high as $103.99 and as low as $100.57, and closed at $102.78. Trading volume was a total of 3.60M shares. On June 01, 2020, ATO opened at $103.19, traded as high as $103.87 and as low as $102.07, and closed at $102.95. Trading volume was a total of 861.30K shares. On June 02, 2020, ATO opened at $103.68, traded as high as $103.78 and as low as $102.32, and closed at $103.25. Trading volume was a total of 718.90K shares. On June 03, 2020, ATO opened at $103.68, traded as high as $105.77 and as low as $103.32, and closed at $104.76. Trading volume was a total of 785.50K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/03/2010 |
|
| End date: |
06/03/2020 |
|
| Start price/share: |
$27.41 |
|
| End price/share: |
$104.76 |
|
| Starting shares: |
364.83 |
|
| Ending shares: |
490.65 |
|
| Dividends reinvested/share: |
$16.76 |
|
| Total return: |
414.01% |
|
| Average Annual Total Return: |
17.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,396.15 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/03/2010 |
|
| End date: |
06/03/2020 |
|
| Start price/share: |
$27.41 |
|
| End price/share: |
$104.76 |
|
| Dividends collected/share: |
$16.76 |
|
| Total return: |
343.34% |
|
| Average Annual Total Return: |
16.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,320.86 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/28/2020 | $101.68 | | 05/29/2020 | $102.78 | | 06/01/2020 | $102.95 | | 06/02/2020 | $103.25 | | 06/03/2020 | $104.76 |
|
|
