 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$114.48 |
$114.96 |
$113.88 |
$114.09 |
587.30K | | 09/20/2023 |
$114.60 |
$115.21 |
$113.89 |
$114.16 |
448.10K | | 09/21/2023 |
$114.20 |
$114.20 |
$111.59 |
$111.64 |
615.30K | | 09/22/2023 |
$111.41 |
$111.71 |
$110.53 |
$110.85 |
731.50K | | 09/25/2023 |
$110.51 |
$110.91 |
$109.86 |
$110.48 |
772.10K |
|
|
| Atmos Energy engages in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through sales and transportation arrangements to residential, commercial, public-authority and industrial customers. Co.'s operating segments are: distribution, which is comprised of its regulated natural gas distribution and related sales operations in various states; and pipeline and storage, which consists of the pipeline and storage operations of Atmos Pipeline-Texas Division (APT) and its natural gas transmission operations in Louisiana. APT provides transportation and storage services to Co.'s Mid-Tex Division and other third party local distribution companies. | |
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on September 19, 2023, ATO opened at $114.48, traded as high as $114.96 and as low as $113.88, and closed at $114.09. Trading volume was a total of 587.30K shares. On September 20, 2023, ATO opened at $114.60, traded as high as $115.21 and as low as $113.89, and closed at $114.16. Trading volume was a total of 448.10K shares. On September 21, 2023, ATO opened at $114.20, traded as high as $114.20 and as low as $111.59, and closed at $111.64. Trading volume was a total of 615.30K shares. On September 22, 2023, ATO opened at $111.41, traded as high as $111.71 and as low as $110.53, and closed at $110.85. Trading volume was a total of 731.50K shares. On September 25, 2023, ATO opened at $110.51, traded as high as $110.91 and as low as $109.86, and closed at $110.48. Trading volume was a total of 772.10K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$42.30 |
|
| End price/share: |
$110.48 |
|
| Starting shares: |
236.41 |
|
| Ending shares: |
300.58 |
|
| Dividends reinvested/share: |
$20.36 |
|
| Total return: |
232.08% |
|
| Average Annual Total Return: |
12.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,202.10 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$42.30 |
|
| End price/share: |
$110.48 |
|
| Dividends collected/share: |
$20.36 |
|
| Total return: |
209.31% |
|
| Average Annual Total Return: |
11.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,920.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $114.09 | | 09/20/2023 | $114.16 | | 09/21/2023 | $111.64 | | 09/22/2023 | $110.85 | | 09/25/2023 | $110.48 |
|
|
Free ATO Email Alerts:
