 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$116.62 |
$117.55 |
$116.15 |
$116.37 |
715.90K | | 05/23/2023 |
$115.99 |
$117.30 |
$115.50 |
$116.40 |
593.20K | | 05/24/2023 |
$116.10 |
$116.99 |
$115.68 |
$116.41 |
776.30K | | 05/25/2023 |
$116.41 |
$116.87 |
$113.99 |
$114.84 |
713.20K | | 05/26/2023 |
$114.75 |
$114.94 |
$112.62 |
$113.70 |
885.70K |
|
|
| Atmos Energy engages in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through sales and transportation arrangements to residential, commercial, public-authority and industrial customers. Co.'s operating segments are: distribution, which is comprised of its regulated natural gas distribution and related sales operations in various states; and pipeline and storage, which consists of the pipeline and storage operations of Atmos Pipeline-Texas Division (APT) and its natural gas transmission operations in Louisiana. APT provides transportation and storage services to Co.'s Mid-Tex Division and other third party local distribution companies. | |
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on May 22, 2023, ATO opened at $116.62, traded as high as $117.55 and as low as $116.15, and closed at $116.37. Trading volume was a total of 715.90K shares. On May 23, 2023, ATO opened at $115.99, traded as high as $117.30 and as low as $115.50, and closed at $116.40. Trading volume was a total of 593.20K shares. On May 24, 2023, ATO opened at $116.10, traded as high as $116.99 and as low as $115.68, and closed at $116.41. Trading volume was a total of 776.30K shares. On May 25, 2023, ATO opened at $116.41, traded as high as $116.87 and as low as $113.99, and closed at $114.84. Trading volume was a total of 713.20K shares. On May 26, 2023, ATO opened at $114.75, traded as high as $114.94 and as low as $112.62, and closed at $113.70. Trading volume was a total of 885.70K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$42.17 |
|
| End price/share: |
$113.70 |
|
| Starting shares: |
237.14 |
|
| Ending shares: |
302.16 |
|
| Dividends reinvested/share: |
$19.97 |
|
| Total return: |
243.56% |
|
| Average Annual Total Return: |
13.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,356.97 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$42.17 |
|
| End price/share: |
$113.70 |
|
| Dividends collected/share: |
$19.97 |
|
| Total return: |
216.98% |
|
| Average Annual Total Return: |
12.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,692.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2023 | $116.37 | | 05/23/2023 | $116.40 | | 05/24/2023 | $116.41 | | 05/25/2023 | $114.84 | | 05/26/2023 | $113.70 |
|
|
Free ATO Email Alerts:
