|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$114.21 |
$115.49 |
$113.23 |
$113.99 |
668.40K | 04/15/2024 |
$114.70 |
$115.21 |
$112.58 |
$113.06 |
904.20K | 04/16/2024 |
$112.73 |
$112.84 |
$110.97 |
$112.33 |
973.10K | 04/17/2024 |
$113.02 |
$114.95 |
$112.79 |
$114.56 |
687.70K | 04/18/2024 |
$114.95 |
$115.08 |
$114.03 |
$114.57 |
563.70K |
|
Atmos Energy engages in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through sales and transportation arrangements to residential, commercial, public-authority and industrial customers. Co.'s operating segments are: distribution, which is comprised of its regulated natural gas distribution and related sales operations in various states; and pipeline and storage, which consists of the pipeline and storage operations of Atmos Pipeline-Texas Division (APT) and its natural gas transmission operations in Louisiana. APT provides transportation and storage services to Co.'s Mid-Tex Division and other third party local distribution companies. | |
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on April 12, 2024, ATO opened at $114.21, traded as high as $115.49 and as low as $113.23, and closed at $113.99. Trading volume was a total of 668.40K shares. On April 15, 2024, ATO opened at $114.70, traded as high as $115.21 and as low as $112.58, and closed at $113.06. Trading volume was a total of 904.20K shares. On April 16, 2024, ATO opened at $112.73, traded as high as $112.84 and as low as $110.97, and closed at $112.33. Trading volume was a total of 973.10K shares. On April 17, 2024, ATO opened at $113.02, traded as high as $114.95 and as low as $112.79, and closed at $114.56. Trading volume was a total of 687.70K shares. On April 18, 2024, ATO opened at $114.95, traded as high as $115.08 and as low as $114.03, and closed at $114.57. Trading volume was a total of 563.70K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$50.04 |
|
End price/share: |
$114.57 |
|
Starting shares: |
199.84 |
|
Ending shares: |
253.56 |
|
Dividends reinvested/share: |
$21.23 |
|
Total return: |
190.51% |
|
Average Annual Total Return: |
11.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,057.86 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$50.04 |
|
End price/share: |
$114.57 |
|
Dividends collected/share: |
$21.23 |
|
Total return: |
171.38% |
|
Average Annual Total Return: |
10.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,133.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $113.99 | 04/15/2024 | $113.06 | 04/16/2024 | $112.33 | 04/17/2024 | $114.56 | 04/18/2024 | $114.57 |
|
|