 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2020 |
$103.89 |
$106.61 |
$103.89 |
$105.71 |
567.50K | | 08/10/2020 |
$106.43 |
$107.02 |
$105.58 |
$106.04 |
561.00K | | 08/11/2020 |
$106.67 |
$106.67 |
$103.30 |
$103.53 |
695.80K | | 08/12/2020 |
$104.10 |
$106.00 |
$104.05 |
$104.96 |
876.00K | | 08/13/2020 |
$104.46 |
$105.08 |
$103.84 |
$104.62 |
658.20K |
|
|
| Atmos Energy is engaged in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through regulated sales and transportation arrangements to residential, commercial, public-authority and industrial customers. Co.'s segments are: Distribution, which is comprised of its regulated natural gas distribution and related sales operations; and Pipeline and Storage, which consists of the pipeline and storage operations of its Atmos Pipeline-Texas Division (APT) and its natural gas transmission operations in Louisiana. APT has intrastate pipeline operations in Texas with a focus on the natural gas-producing areas of central, northern and eastern Texas. |
|
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on August 07, 2020, ATO opened at $103.89, traded as high as $106.61 and as low as $103.89, and closed at $105.71. Trading volume was a total of 567.50K shares. On August 10, 2020, ATO opened at $106.43, traded as high as $107.02 and as low as $105.58, and closed at $106.04. Trading volume was a total of 561.00K shares. On August 11, 2020, ATO opened at $106.67, traded as high as $106.67 and as low as $103.30, and closed at $103.53. Trading volume was a total of 695.80K shares. On August 12, 2020, ATO opened at $104.10, traded as high as $106.00 and as low as $104.05, and closed at $104.96. Trading volume was a total of 876.00K shares. On August 13, 2020, ATO opened at $104.46, traded as high as $105.08 and as low as $103.84, and closed at $104.62. Trading volume was a total of 658.20K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$28.75 |
|
| End price/share: |
$104.62 |
|
| Starting shares: |
347.83 |
|
| Ending shares: |
467.78 |
|
| Dividends reinvested/share: |
$16.76 |
|
| Total return: |
389.40% |
|
| Average Annual Total Return: |
17.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,938.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$28.75 |
|
| End price/share: |
$104.62 |
|
| Dividends collected/share: |
$16.76 |
|
| Total return: |
322.19% |
|
| Average Annual Total Return: |
15.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,212.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2020 | $105.71 | | 08/10/2020 | $106.04 | | 08/11/2020 | $103.53 | | 08/12/2020 | $104.96 | | 08/13/2020 | $104.62 |
|
|
