 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$110.87 |
$112.39 |
$110.87 |
$112.04 |
812.10K | | 01/20/2023 |
$112.50 |
$113.07 |
$110.85 |
$113.00 |
592.80K | | 01/23/2023 |
$112.94 |
$114.44 |
$112.16 |
$113.52 |
581.40K | | 01/24/2023 |
$114.35 |
$115.10 |
$112.10 |
$114.85 |
511.60K | | 01/25/2023 |
$114.18 |
$115.24 |
$113.54 |
$115.14 |
566.30K |
|
|
| Atmos Energy engages in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through sales and transportation arrangements to residential, commercial, public-authority and industrial customers. Co.'s operating segments are: distribution, which is comprised of its regulated natural gas distribution and related sales operations in various states; and pipeline and storage, which consists of the pipeline and storage operations of Atmos Pipeline-Texas Division (APT) and its natural gas transmission operations in Louisiana. APT provides transportation and storage services to Co.'s Mid-Tex Division and other third party local distribution companies. | |
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on January 19, 2023, ATO opened at $110.87, traded as high as $112.39 and as low as $110.87, and closed at $112.04. Trading volume was a total of 812.10K shares. On January 20, 2023, ATO opened at $112.50, traded as high as $113.07 and as low as $110.85, and closed at $113.00. Trading volume was a total of 592.80K shares. On January 23, 2023, ATO opened at $112.94, traded as high as $114.44 and as low as $112.16, and closed at $113.52. Trading volume was a total of 581.40K shares. On January 24, 2023, ATO opened at $114.35, traded as high as $115.10 and as low as $112.10, and closed at $114.85. Trading volume was a total of 511.60K shares. On January 25, 2023, ATO opened at $114.18, traded as high as $115.24 and as low as $113.54, and closed at $115.14. Trading volume was a total of 566.30K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$37.57 |
|
| End price/share: |
$115.14 |
|
| Starting shares: |
266.17 |
|
| Ending shares: |
340.63 |
|
| Dividends reinvested/share: |
$19.19 |
|
| Total return: |
292.20% |
|
| Average Annual Total Return: |
14.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,211.66 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$37.57 |
|
| End price/share: |
$115.14 |
|
| Dividends collected/share: |
$19.19 |
|
| Total return: |
257.55% |
|
| Average Annual Total Return: |
13.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,766.78 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $112.04 | | 01/20/2023 | $113.00 | | 01/23/2023 | $113.52 | | 01/24/2023 | $114.85 | | 01/25/2023 | $115.14 |
|
|
Free ATO Email Alerts:
