 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$108.40 |
$108.70 |
$107.48 |
$107.74 |
925.50K | | 09/10/2019 |
$107.95 |
$108.80 |
$107.14 |
$108.80 |
657.90K | | 09/11/2019 |
$108.83 |
$110.16 |
$108.34 |
$109.57 |
984.60K | | 09/12/2019 |
$110.53 |
$110.92 |
$109.34 |
$109.44 |
651.40K | | 09/13/2019 |
$108.77 |
$109.97 |
$108.71 |
$109.73 |
479.80K |
|
|
| Atmos Energy is engaged in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through regulated sales and transportation arrangements to residential, commercial, public-authority and industrial customers located primarily in the South. Co. also operates intrastate pipelines in Texas. Co. operates through the following segments: distribution, which is primarily comprised of its regulated natural gas distribution and related sales operations; and pipeline and storage, which consists of the pipeline and storage operations of its Atmos Pipeline-Texas division and its natural gas transmission operations in Louisiana. | |
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on September 09, 2019, ATO opened at $108.40, traded as high as $108.70 and as low as $107.48, and closed at $107.74. Trading volume was a total of 925.50K shares. On September 10, 2019, ATO opened at $107.95, traded as high as $108.80 and as low as $107.14, and closed at $108.80. Trading volume was a total of 657.90K shares. On September 11, 2019, ATO opened at $108.83, traded as high as $110.16 and as low as $108.34, and closed at $109.57. Trading volume was a total of 984.60K shares. On September 12, 2019, ATO opened at $110.53, traded as high as $110.92 and as low as $109.34, and closed at $109.44. Trading volume was a total of 651.40K shares. On September 13, 2019, ATO opened at $108.77, traded as high as $109.97 and as low as $108.71, and closed at $109.73. Trading volume was a total of 479.80K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$28.80 |
|
| End price/share: |
$109.73 |
|
| Starting shares: |
347.22 |
|
| Ending shares: |
476.61 |
|
| Dividends reinvested/share: |
$16.04 |
|
| Total return: |
422.98% |
|
| Average Annual Total Return: |
18.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,314.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$28.80 |
|
| End price/share: |
$109.73 |
|
| Dividends collected/share: |
$16.04 |
|
| Total return: |
336.70% |
|
| Average Annual Total Return: |
15.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,680.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $107.74 | | 09/10/2019 | $108.80 | | 09/11/2019 | $109.57 | | 09/12/2019 | $109.44 | | 09/13/2019 | $109.73 |
|
|
