 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/16/2020 |
$94.37 |
$95.07 |
$93.42 |
$94.49 |
923.20K | | 10/19/2020 |
$94.76 |
$95.01 |
$93.90 |
$94.24 |
557.10K | | 10/20/2020 |
$94.41 |
$94.70 |
$93.11 |
$94.28 |
658.00K | | 10/21/2020 |
$94.28 |
$96.90 |
$94.03 |
$95.54 |
1.08M | | 10/22/2020 |
$95.56 |
$97.10 |
$95.35 |
$96.64 |
808.40K |
|
|
| Atmos Energy is engaged in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through regulated sales and transportation arrangements to residential, commercial, public-authority and industrial customers. Co.'s segments are: Distribution, which is comprised of its regulated natural gas distribution and related sales operations; and Pipeline and Storage, which consists of the pipeline and storage operations of its Atmos Pipeline-Texas Division (APT) and its natural gas transmission operations in Louisiana. APT has intrastate pipeline operations in Texas with a focus on the natural gas-producing areas of central, northern and eastern Texas. |
|
|
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on October 16, 2020, ATO opened at $94.37, traded as high as $95.07 and as low as $93.42, and closed at $94.49. Trading volume was a total of 923.20K shares. On October 19, 2020, ATO opened at $94.76, traded as high as $95.01 and as low as $93.90, and closed at $94.24. Trading volume was a total of 557.10K shares. On October 20, 2020, ATO opened at $94.41, traded as high as $94.70 and as low as $93.11, and closed at $94.28. Trading volume was a total of 658.00K shares. On October 21, 2020, ATO opened at $94.28, traded as high as $96.90 and as low as $94.03, and closed at $95.54. Trading volume was a total of 1.08M shares. On October 22, 2020, ATO opened at $95.56, traded as high as $97.10 and as low as $95.35, and closed at $96.64. Trading volume was a total of 808.40K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/25/2010 |
|
| End date: |
10/22/2020 |
|
| Start price/share: |
$29.10 |
|
| End price/share: |
$96.64 |
|
| Starting shares: |
343.64 |
|
| Ending shares: |
459.39 |
|
| Dividends reinvested/share: |
$17.00 |
|
| Total return: |
343.95% |
|
| Average Annual Total Return: |
16.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,381.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/25/2010 |
|
| End date: |
10/22/2020 |
|
| Start price/share: |
$29.10 |
|
| End price/share: |
$96.64 |
|
| Dividends collected/share: |
$17.00 |
|
| Total return: |
290.52% |
|
| Average Annual Total Return: |
14.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,036.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/16/2020 | $94.49 | | 10/19/2020 | $94.24 | | 10/20/2020 | $94.28 | | 10/21/2020 | $95.54 | | 10/22/2020 | $96.64 |
|
|
