Historical Stock Price
ETFs Holding ATO »    ATO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/15/2018 $92.96 $93.88 $92.66 $93.47 242.50K
10/16/2018 $93.45 $95.06 $93.03 $94.93 293.10K
10/17/2018 $94.83 $95.03 $94.01 $94.63 246.90K
10/18/2018 $94.78 $96.24 $94.78 $95.39 363.40K
10/19/2018 $95.44 $97.48 $95.44 $97.07 347.40K
Atmos Energy is engaged in the regulated natural gas distribution and pipeline and storage businesses. Co. operates in the following segments: distribution, which is primarily comprised of its regulated natural gas distribution and related sales operations in eight states and storage assets located in Kentucky and Tennessee; and pipeline and storage, which is comprised primarily of the pipeline and storage operations of its Atmos Pipeline-Texas division and its natural gas transmission operations in Louisiana. As of Sep 30 2017, Co. delivered natural gas to over 3.0 million residential, commercial, public authority and industrial customers in eight states located primarily in the South.
ATO historical stock prices picture
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on October 15, 2018, ATO opened at $92.96, traded as high as $93.88 and as low as $92.66, and closed at $93.47. Trading volume was a total of 242.50K shares. On October 16, 2018, ATO opened at $93.45, traded as high as $95.06 and as low as $93.03, and closed at $94.93. Trading volume was a total of 293.10K shares. On October 17, 2018, ATO opened at $94.83, traded as high as $95.03 and as low as $94.01, and closed at $94.63. Trading volume was a total of 246.90K shares. On October 18, 2018, ATO opened at $94.78, traded as high as $96.24 and as low as $94.78, and closed at $95.39. Trading volume was a total of 363.40K shares. On October 19, 2018, ATO opened at $95.44, traded as high as $97.48 and as low as $95.44, and closed at $97.07. Trading volume was a total of 347.40K shares.

ATO Historical Stock Prices By Date:

ATO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/20/2008
End date: 10/19/2018
Start price/share: $22.84
End price/share: $97.07
Starting shares: 437.83
Ending shares: 621.10
Dividends reinvested/share: $15.26
Total return: 502.90%
Average Annual Total Return: 19.68%
Starting investment: $10,000.00
Ending investment: $60,315.59
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/20/2008
End date: 10/19/2018
Start price/share: $22.84
End price/share: $97.07
Dividends collected/share: $15.26
Total return: 391.81%
Average Annual Total Return: 17.26%
Starting investment: $10,000.00
Ending investment: $49,168.66
Years: 10.00
Date Close
10/15/2018$93.47
10/16/2018$94.93
10/17/2018$94.63
10/18/2018$95.39
10/19/2018$97.07
ATO is categorized under the Utilities sector; below are some other companies in the same sector:

AVA Historical Stock Prices
AWK Historical Stock Prices
AWR Historical Stock Prices
BEP Historical Stock Prices
BIP Historical Stock Prices
BKH Historical Stock Prices
BKHU Historical Stock Prices
BPMP Historical Stock Prices
BWC Historical Stock Prices
CAFD Historical Stock Prices

Also explore: ATO shares outstanding history

ATO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.