Historical Stock Price
ETFs Holding ATC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/10/2012 $0.15 $0.16 $0.15 $0.16 4.20K
12/11/2012 $0.16 $0.16 $0.16 $0.16 0
12/12/2012 $0.16 $0.16 $0.13 $0.13 700
12/13/2012 $0.17 $0.62 $0.17 $0.23 1.64M
12/14/2012 $0.46 $0.64 $0.30 $0.37 2.27M
Cycle Country Accessories manufactures and markets outdoor recreational and powersports products for the outdoor enthusiast. Co. has four divisions: Cycle Country ATV Accessories, which designs, manufactures and sells accessories for all terrain vehicles and utility vehicles; Plazco, which manufactures, sells, and distributes injection-molded plastic products for vehicles such as golf cars, lawn mowers, and low-speed vehicles; Perf-Form, which manufactures, sells, and distributes oil filters for the powersports industry; and Imdyne, which is engaged in the design, manufacture and assembly of an array of parts for original equipment manufacturers and other customers.
ATC historical stock prices picture
ATC (ATC) has the following price history information. Looking back at ATC historical stock prices for the last five trading days, on December 10, 2012, ATC opened at $0.15, traded as high as $0.16 and as low as $0.15, and closed at $0.16. Trading volume was a total of 4.20K shares. On December 11, 2012, ATC opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares. On December 12, 2012, ATC opened at $0.16, traded as high as $0.16 and as low as $0.13, and closed at $0.13. Trading volume was a total of 700 shares. On December 13, 2012, ATC opened at $0.17, traded as high as $0.62 and as low as $0.17, and closed at $0.23. Trading volume was a total of 1.64M shares. On December 14, 2012, ATC opened at $0.46, traded as high as $0.64 and as low as $0.30, and closed at $0.37. Trading volume was a total of 2.27M shares.

ATC Historical Stock Prices By Date:

ATC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATC shares, starting with a $10,000 purchase of ATC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 12/14/2012
Start price/share: $0.30
End price/share: $0.37
Dividends collected/share: $0.00
Total return: 23.33%
Average Annual Total Return: 5.91%
Starting investment: $10,000.00
Ending investment: $12,333.07
Years: 3.65
Date Close
12/10/2012$0.16
12/11/2012$0.16
12/12/2012$0.13
12/13/2012$0.23
12/14/2012$0.37
ATC is categorized under the Materials sector; below are some other companies in the same sector:

ATG Historical Stock Prices
ATI Historical Stock Prices
ATL Historical Stock Prices
ATMI Historical Stock Prices
ATN Historical Stock Prices
ATR Historical Stock Prices
ATY Historical Stock Prices
AUMN Historical Stock Prices
AUQ Historical Stock Prices
AUY Historical Stock Prices

ATC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.