|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$139.26 |
$140.04 |
$138.45 |
$139.13 |
265.30K | 04/12/2024 |
$138.17 |
$138.95 |
$135.96 |
$137.20 |
299.20K | 04/15/2024 |
$138.61 |
$139.81 |
$137.83 |
$138.20 |
319.60K | 04/16/2024 |
$137.79 |
$139.39 |
$137.36 |
$138.59 |
281.70K | 04/17/2024 |
$138.88 |
$139.48 |
$138.35 |
$138.40 |
565.40K |
|
AptarGroup is engaged in in the design and manufacturing of a range of drug delivery, consumer product dispensing, and active material science solutions and services. Co.'s solutions and services serve a variety of end markets including pharmaceutical, beauty, personal care, home care, food and beverage. While Co. provides a variety of services and products, its primary products are dispensing pumps, closures, aerosol valves, elastomeric primary packaging components, active material science solutions and digital health solutions. Co.'s organizational structure consists of three business segments: Pharma, Beauty and Home and Food and Beverage. | |
|
AptarGroup (ATR) has the following price history information. Looking back at ATR historical stock prices for the last five trading days, on April 11, 2024, ATR opened at $139.26, traded as high as $140.04 and as low as $138.45, and closed at $139.13. Trading volume was a total of 265.30K shares. On April 12, 2024, ATR opened at $138.17, traded as high as $138.95 and as low as $135.96, and closed at $137.20. Trading volume was a total of 299.20K shares. On April 15, 2024, ATR opened at $138.61, traded as high as $139.81 and as low as $137.83, and closed at $138.20. Trading volume was a total of 319.60K shares. On April 16, 2024, ATR opened at $137.79, traded as high as $139.39 and as low as $137.36, and closed at $138.59. Trading volume was a total of 281.70K shares. On April 17, 2024, ATR opened at $138.88, traded as high as $139.48 and as low as $138.35, and closed at $138.40. Trading volume was a total of 565.40K shares.
ATR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AptarGroup shares, starting with a $10,000 purchase of ATR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$67.62 |
|
End price/share: |
$138.40 |
|
Starting shares: |
147.89 |
|
Ending shares: |
170.62 |
|
Dividends reinvested/share: |
$13.67 |
|
Total return: |
136.14% |
|
Average Annual Total Return: |
8.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,619.10 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$67.62 |
|
End price/share: |
$138.40 |
|
Dividends collected/share: |
$13.67 |
|
Total return: |
124.89% |
|
Average Annual Total Return: |
8.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,495.86 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $139.13 | 04/12/2024 | $137.20 | 04/15/2024 | $138.20 | 04/16/2024 | $138.59 | 04/17/2024 | $138.40 |
|
|