Historical Stock Price
ETFs Holding ASM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/15/2019 $0.55 $0.55 $0.53 $0.53 305.60K
07/16/2019 $0.56 $0.60 $0.54 $0.59 525.00K
07/17/2019 $0.61 $0.64 $0.57 $0.63 1.07M
07/18/2019 $0.66 $0.73 $0.64 $0.71 1.73M
07/19/2019 $0.74 $0.74 $0.60 $0.68 1.76M
Avino Silver & Gold Mines is engaged in the acquisition, exploration, production and development of silver, gold, copper and other mineral properties in Mexico and Canada.
ASM historical stock prices picture
Avino Silver and Gold Mines (ASM) has the following price history information. Looking back at ASM historical stock prices for the last five trading days, on July 15, 2019, ASM opened at $0.55, traded as high as $0.55 and as low as $0.53, and closed at $0.53. Trading volume was a total of 305.60K shares. On July 16, 2019, ASM opened at $0.56, traded as high as $0.60 and as low as $0.54, and closed at $0.59. Trading volume was a total of 525.00K shares. On July 17, 2019, ASM opened at $0.61, traded as high as $0.64 and as low as $0.57, and closed at $0.63. Trading volume was a total of 1.07M shares. On July 18, 2019, ASM opened at $0.66, traded as high as $0.73 and as low as $0.64, and closed at $0.71. Trading volume was a total of 1.73M shares. On July 19, 2019, ASM opened at $0.74, traded as high as $0.74 and as low as $0.60, and closed at $0.68. Trading volume was a total of 1.76M shares.

ASM Historical Stock Prices By Date:

ASM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avino Silver and Gold Mines shares, starting with a $10,000 purchase of ASM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/21/2009
End date: 07/19/2019
Start price/share: $0.48
End price/share: $0.68
Dividends collected/share: $0.00
Total return: 41.67%
Average Annual Total Return: 3.54%
Starting investment: $10,000.00
Ending investment: $14,160.60
Years: 10.00
Date Close
07/15/2019$0.53
07/16/2019$0.59
07/17/2019$0.63
07/18/2019$0.71
07/19/2019$0.68
ASM is categorized under the Materials sector; below are some other companies in the same sector:

ASN Historical Stock Prices
ASPN Historical Stock Prices
ASQ Historical Stock Prices
ASR Historical Stock Prices
ASW Historical Stock Prices
ATC Historical Stock Prices
ATG Historical Stock Prices
ATI Historical Stock Prices
ATL Historical Stock Prices
ATMI Historical Stock Prices

ASM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.