 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$1.11 |
$1.11 |
$1.04 |
$1.06 |
1.42M | | 12/03/2024 |
$1.08 |
$1.12 |
$1.04 |
$1.11 |
2.10M | | 12/04/2024 |
$1.12 |
$1.15 |
$1.08 |
$1.09 |
1.22M | | 12/05/2024 |
$1.09 |
$1.12 |
$1.07 |
$1.10 |
726.40K | | 12/06/2024 |
$1.08 |
$1.10 |
$1.04 |
$1.05 |
1.24M |
|
|
| Avino Silver & Gold Mines is a natural resource company primarily engaged in the extracting and processing of gold, silver, and copper and the acquisition and exploration of natural resource properties. Co.'s principal business activities have been the exploration for and extracting and processing of silver, gold and copper at mineral properties located in the State of Durango, Mexico. Co. also owns other exploration and evaluation assets in British Columbia and the Yukon, Canada. | |
|
Avino Silver and Gold Mines (ASM) has the following price history information. Looking back at ASM historical stock prices for the last five trading days, on December 02, 2024, ASM opened at $1.11, traded as high as $1.11 and as low as $1.04, and closed at $1.06. Trading volume was a total of 1.42M shares. On December 03, 2024, ASM opened at $1.08, traded as high as $1.12 and as low as $1.04, and closed at $1.11. Trading volume was a total of 2.10M shares. On December 04, 2024, ASM opened at $1.12, traded as high as $1.15 and as low as $1.08, and closed at $1.09. Trading volume was a total of 1.22M shares. On December 05, 2024, ASM opened at $1.09, traded as high as $1.12 and as low as $1.07, and closed at $1.10. Trading volume was a total of 726.40K shares. On December 06, 2024, ASM opened at $1.08, traded as high as $1.10 and as low as $1.04, and closed at $1.05. Trading volume was a total of 1.24M shares.
ASM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avino Silver and Gold Mines shares, starting with a $10,000 purchase of ASM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$1.36 |
|
| End price/share: |
$1.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-22.79% |
|
| Average Annual Total Return: |
-2.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,724.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $1.06 | | 12/03/2024 | $1.11 | | 12/04/2024 | $1.09 | | 12/05/2024 | $1.10 | | 12/06/2024 | $1.05 |
|
|
Free ASM Email Alerts:
