Historical Stock Price
ETFs Holding APU »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/14/2018 $34.40 $35.64 $34.40 $35.40 367.90K
11/15/2018 $35.40 $35.52 $34.73 $35.02 324.30K
11/16/2018 $35.25 $35.38 $34.79 $35.04 256.80K
11/19/2018 $35.21 $35.73 $35.00 $35.20 321.30K
11/20/2018 $35.05 $35.90 $34.76 $35.47 394.40K
AmeriGas Partners is a holding company. Through its Operating Partnership, AmeriGas Propane, L.P., Co. is engaged as a retail propane distributor. Co. serves the residential, commercial, industrial, agricultural, wholesale and motor fuel customers in all 50 states. In addition to distributing propane, Co. also sells, installs and services propane appliances, including heating systems, and operates a residential heating, ventilation, air conditioning, plumbing, and related services business in certain counties of Pennsylvania, Delaware, and Maryland. As part of its overall transportation and distribution infrastructure, Co. operates as an interstate carrier throughout the continental U.S.
APU historical stock prices picture
AmeriGas Partners LP (APU) has the following price history information. Looking back at APU historical stock prices for the last five trading days, on November 14, 2018, APU opened at $34.40, traded as high as $35.64 and as low as $34.40, and closed at $35.40. Trading volume was a total of 367.90K shares. On November 15, 2018, APU opened at $35.40, traded as high as $35.52 and as low as $34.73, and closed at $35.02. Trading volume was a total of 324.30K shares. On November 16, 2018, APU opened at $35.25, traded as high as $35.38 and as low as $34.79, and closed at $35.04. Trading volume was a total of 256.80K shares. On November 19, 2018, APU opened at $35.21, traded as high as $35.73 and as low as $35.00, and closed at $35.20. Trading volume was a total of 321.30K shares. On November 20, 2018, APU opened at $35.05, traded as high as $35.90 and as low as $34.76, and closed at $35.47. Trading volume was a total of 394.40K shares.

APU Historical Stock Prices By Date:

APU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AmeriGas Partners LP shares, starting with a $10,000 purchase of APU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/21/2008
End date: 11/20/2018
Start price/share: $23.76
End price/share: $35.47
Starting shares: 420.88
Ending shares: 920.66
Dividends reinvested/share: $33.46
Total return: 226.56%
Average Annual Total Return: 12.56%
Starting investment: $10,000.00
Ending investment: $32,657.40
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/21/2008
End date: 11/20/2018
Start price/share: $23.76
End price/share: $35.47
Dividends collected/share: $33.46
Total return: 190.12%
Average Annual Total Return: 11.24%
Starting investment: $10,000.00
Ending investment: $29,022.62
Years: 10.00
Date Close
11/14/2018$35.40
11/15/2018$35.02
11/16/2018$35.04
11/19/2018$35.20
11/20/2018$35.47
APU is categorized under the Utilities sector; below are some other companies in the same sector:

AQN Historical Stock Prices
ARTNA Historical Stock Prices
AT Historical Stock Prices
ATO Historical Stock Prices
AVA Historical Stock Prices
AWK Historical Stock Prices
AWR Historical Stock Prices
BEP Historical Stock Prices
BIP Historical Stock Prices
BKH Historical Stock Prices

Also explore: APU shares outstanding history

APU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.