Historical Stock Price
ETFs Holding ANGO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $6.14 $6.14 $5.80 $5.81 349.10K
05/21/2024 $5.77 $5.94 $5.72 $5.86 539.30K
05/22/2024 $5.89 $6.41 $5.75 $6.32 697.60K
05/23/2024 $6.32 $6.37 $6.04 $6.12 469.80K
05/24/2024 $6.27 $6.27 $6.06 $6.17 214.20K
AngioDynamics designs, manufactures and sells a range of medical, surgical and diagnostic devices used by healthcare provider. Co.'s product offerings fall within Med Tech and Med Device segments. Co.'s technology products include auryon and thrombectomy platformwhich includes AngioVac, AlphaVac and thrombolytics atheters, and nanoknife. Co.'s Peripheral Products include angiographic products and accessories, drainage products, and micro access kits. Co. provides a variety of dialysis catheters, including: BioFlo DuraMax, which is a dialysis catheter with Endexo Technology; and DuraMax, which is a stepped-tip catheter.
ANGO historical stock prices picture
AngioDynamics (ANGO) has the following price history information. Looking back at ANGO historical stock prices for the last five trading days, on May 20, 2024, ANGO opened at $6.14, traded as high as $6.14 and as low as $5.80, and closed at $5.81. Trading volume was a total of 349.10K shares. On May 21, 2024, ANGO opened at $5.77, traded as high as $5.94 and as low as $5.72, and closed at $5.86. Trading volume was a total of 539.30K shares. On May 22, 2024, ANGO opened at $5.89, traded as high as $6.41 and as low as $5.75, and closed at $6.32. Trading volume was a total of 697.60K shares. On May 23, 2024, ANGO opened at $6.32, traded as high as $6.37 and as low as $6.04, and closed at $6.12. Trading volume was a total of 469.80K shares. On May 24, 2024, ANGO opened at $6.27, traded as high as $6.27 and as low as $6.06, and closed at $6.17. Trading volume was a total of 214.20K shares.

ANGO Historical Stock Prices By Date:

ANGO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AngioDynamics shares, starting with a $10,000 purchase of ANGO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $14.21
End price/share: $6.17
Dividends collected/share: $0.00
Total return: -56.58%
Average Annual Total Return: -8.01%
Starting investment: $10,000.00
Ending investment: $4,340.16
Years: 10.00
Date Close
05/20/2024$5.81
05/21/2024$5.86
05/22/2024$6.32
05/23/2024$6.12
05/24/2024$6.17
ANGO is categorized under the Healthcare sector; below are some other companies in the same sector:

ANIK Historical Stock Prices
ANIP Historical Stock Prices
ANTH Historical Stock Prices
APCVZ Historical Stock Prices
APEN Historical Stock Prices
APHB Historical Stock Prices
APLS Historical Stock Prices
APPY Historical Stock Prices
APRI Historical Stock Prices
APVO Historical Stock Prices

Also explore: ANGO shares outstanding history

Email EnvelopeFree ANGO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ANGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.